联诚精密[002921]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.23 |
7 |
7 |
集合竞价 |
| 09:16:12 |
19 |
84 |
84 |
集合竞价 |
| 09:17:06 |
19.5 |
404 |
404 |
集合竞价 |
| 09:17:24 |
19.69 |
404 |
404 |
集合竞价 |
| 09:18:09 |
20.2 |
404 |
404 |
集合竞价 |
| 09:18:27 |
20.38 |
404 |
404 |
集合竞价 |
| 09:18:36 |
20.2 |
404 |
404 |
集合竞价 |
| 09:19:30 |
20.17 |
404 |
404 |
集合竞价 |
| 09:19:39 |
19.31 |
8 |
8 |
集合竞价 |
| 09:24:48 |
19.3 |
65 |
65 |
集合竞价 |
| 09:24:57 |
19.26 |
70 |
70 |
集合竞价 |
| 09:25:00 |
19.26 |
85 |
155 |
卖出 |
| 09:30:00 |
19.16 |
84 |
239 |
卖出 |
| 09:30:03 |
19.23 |
153 |
392 |
买入 |
| 09:30:06 |
19.2 |
26 |
418 |
卖出 |
| 09:30:09 |
19.19 |
3 |
421 |
卖出 |
| 09:30:12 |
19.17 |
7 |
428 |
卖出 |
| 09:30:15 |
19.16 |
21 |
449 |
卖出 |
| 09:30:18 |
19.15 |
36 |
485 |
卖出 |
| 09:30:21 |
19.16 |
21 |
506 |
买入 |
| 09:30:24 |
19.16 |
27 |
533 |
买入 |
| 09:30:27 |
19.11 |
27 |
560 |
卖出 |
| 09:30:30 |
19.1 |
42 |
602 |
卖出 |
| 09:30:33 |
19.08 |
24 |
626 |
卖出 |
| 09:30:36 |
19.08 |
39 |
665 |
卖出 |
| 09:30:39 |
19.03 |
4 |
669 |
卖出 |
| 09:30:42 |
19.09 |
10 |
679 |
买入 |
| 09:30:45 |
19.09 |
8 |
687 |
买入 |
| 09:30:48 |
19.03 |
13 |
700 |
卖出 |
| 09:30:51 |
19.03 |
25 |
725 |
卖出 |
| 09:30:57 |
19.03 |
14 |
739 |
卖出 |
| 09:31:00 |
19.06 |
10 |
749 |
买入 |
| 09:31:03 |
19.06 |
5 |
754 |
卖出 |
| 09:31:12 |
19.08 |
25 |
779 |
买入 |
| 09:31:15 |
19.11 |
21 |
800 |
买入 |
| 09:31:18 |
19.12 |
6 |
806 |
卖出 |
| 09:31:21 |
19.11 |
13 |
819 |
卖出 |
| 09:31:24 |
19.16 |
6 |
825 |
买入 |
| 09:31:27 |
19.11 |
13 |
838 |
卖出 |
| 09:31:30 |
19.12 |
86 |
924 |
买入 |
| 09:31:33 |
19.17 |
74 |
998 |
买入 |
| 09:31:36 |
19.17 |
72 |
1070 |
卖出 |
| 09:31:39 |
19.14 |
38 |
1108 |
卖出 |
| 09:31:42 |
19.24 |
43 |
1151 |
买入 |
| 09:31:45 |
19.21 |
15 |
1166 |
卖出 |
| 09:31:48 |
19.21 |
3 |
1169 |
卖出 |
| 09:31:51 |
19.19 |
1 |
1170 |
买入 |
| 09:31:57 |
19.19 |
10 |
1180 |
买入 |
| 09:32:00 |
19.19 |
17 |
1197 |
买入 |
| 09:32:03 |
19.19 |
8 |
1205 |
买入 |
| 09:32:12 |
19.18 |
9 |
1214 |
卖出 |
| 09:32:15 |
19.18 |
1 |
1215 |
卖出 |
| 09:32:18 |
19.2 |
107 |
1322 |
买入 |
| 09:32:21 |
19.2 |
3 |
1325 |
买入 |
| 09:32:33 |
19.39 |
76 |
1401 |
买入 |
| 09:32:36 |
19.2 |
10 |
1411 |
卖出 |
| 09:32:39 |
19.27 |
2 |
1413 |
买入 |
| 09:32:45 |
19.28 |
12 |
1425 |
买入 |
| 09:32:48 |
19.27 |
27 |
1452 |
卖出 |
| 09:32:51 |
19.28 |
10 |
1462 |
买入 |
| 09:32:57 |
19.3 |
29 |
1491 |
买入 |
| 09:33:00 |
19.3 |
43 |
1534 |
卖出 |
| 09:33:03 |
19.29 |
5 |
1539 |
卖出 |
| 09:33:06 |
19.33 |
16 |
1555 |
买入 |
| 09:33:12 |
19.27 |
10 |
1565 |
卖出 |
| 09:33:15 |
19.27 |
7 |
1572 |
买入 |
| 09:33:18 |
19.28 |
6 |
1578 |
买入 |
| 09:33:21 |
19.27 |
4 |
1582 |
卖出 |
| 09:33:24 |
19.27 |
1 |
1583 |
卖出 |
| 09:33:27 |
19.26 |
10 |
1593 |
买入 |
| 09:33:45 |
19.22 |
1 |
1594 |
卖出 |
| 09:33:51 |
19.21 |
2 |
1596 |
卖出 |
| 09:33:54 |
19.21 |
5 |
1601 |
卖出 |
| 09:33:57 |
19.21 |
73 |
1674 |
卖出 |
| 09:34:00 |
19.2 |
7 |
1681 |
卖出 |
| 09:34:03 |
19.21 |
4 |
1685 |
买入 |
| 09:34:06 |
19.2 |
5 |
1690 |
卖出 |
| 09:34:09 |
19.2 |
7 |
1697 |
卖出 |
| 09:34:12 |
19.2 |
28 |
1725 |
卖出 |
| 09:34:15 |
19.19 |
6 |
1731 |
卖出 |
| 09:34:21 |
19.19 |
12 |
1743 |
卖出 |
| 09:34:27 |
19.19 |
22 |
1765 |
卖出 |
| 09:34:33 |
19.18 |
8 |
1773 |
卖出 |
| 09:34:36 |
19.17 |
7 |
1780 |
卖出 |
| 09:34:45 |
19.15 |
1 |
1781 |
卖出 |
| 09:34:48 |
19.15 |
21 |
1802 |
卖出 |
| 09:34:54 |
19.15 |
2 |
1804 |
买入 |
| 09:34:57 |
19.14 |
20 |
1824 |
卖出 |
| 09:35:03 |
19.14 |
14 |
1838 |
买入 |
| 09:35:06 |
19.12 |
81 |
1919 |
卖出 |
| 09:35:09 |
19.12 |
6 |
1925 |
卖出 |
| 09:35:12 |
19.12 |
29 |
1954 |
卖出 |
| 09:35:15 |
19.14 |
86 |
2040 |
买入 |
| 09:35:18 |
19.15 |
64 |
2104 |
买入 |
| 09:35:24 |
19.15 |
106 |
2210 |
买入 |
| 09:35:27 |
19.19 |
12 |
2222 |
买入 |
| 09:35:33 |
19.3 |
10 |
2232 |
买入 |
| 09:35:48 |
19.17 |
5 |
2237 |
卖出 |
| 09:36:21 |
19.28 |
1 |
2238 |
买入 |
| 09:36:24 |
19.28 |
4 |
2242 |
买入 |
| 09:36:27 |
19.28 |
1 |
2243 |
卖出 |
| 09:36:30 |
19.28 |
5 |
2248 |
卖出 |
| 09:36:39 |
19.27 |
7 |
2255 |
买入 |
| 09:36:48 |
19.24 |
1 |
2256 |
卖出 |
| 09:36:51 |
19.24 |
17 |
2273 |
卖出 |
| 09:37:00 |
19.22 |
7 |
2280 |
卖出 |
| 09:37:03 |
19.22 |
2 |
2282 |
卖出 |
| 09:37:06 |
19.23 |
1 |
2283 |
买入 |
| 09:37:12 |
19.22 |
3 |
2286 |
卖出 |
| 09:37:27 |
19.22 |
4 |
2290 |
卖出 |
| 09:37:45 |
19.2 |
74 |
2364 |
卖出 |
| 09:37:48 |
19.22 |
3 |
2367 |
买入 |
| 09:37:57 |
19.2 |
3 |
2370 |
卖出 |
| 09:38:00 |
19.23 |
2 |
2372 |
买入 |
| 09:38:12 |
19.2 |
30 |
2402 |
卖出 |
| 09:38:15 |
19.23 |
9 |
2411 |
买入 |
| 09:38:18 |
19.23 |
16 |
2427 |
买入 |
| 09:38:24 |
19.23 |
7 |
2434 |
卖出 |
| 09:38:27 |
19.23 |
10 |
2444 |
卖出 |
| 09:38:30 |
19.24 |
5 |
2449 |
买入 |
| 09:38:36 |
19.23 |
17 |
2466 |
卖出 |
| 09:38:39 |
19.24 |
1 |
2467 |
买入 |
| 09:38:48 |
19.24 |
11 |
2478 |
买入 |
| 09:38:54 |
19.24 |
10 |
2488 |
买入 |
| 09:39:00 |
19.24 |
12 |
2500 |
买入 |
| 09:39:03 |
19.23 |
42 |
2542 |
卖出 |
| 09:39:09 |
19.26 |
8 |
2550 |
买入 |
| 09:39:18 |
19.24 |
10 |
2560 |
卖出 |
| 09:39:27 |
19.23 |
76 |
2636 |
卖出 |
| 09:39:36 |
19.26 |
7 |
2643 |
买入 |
| 09:39:42 |
19.23 |
8 |
2651 |
卖出 |
| 09:39:51 |
19.23 |
50 |
2701 |
买入 |
| 09:39:54 |
19.21 |
3 |
2704 |
卖出 |
| 09:39:57 |
19.21 |
10 |
2714 |
卖出 |
| 09:40:09 |
19.21 |
9 |
2723 |
买入 |
| 09:40:15 |
19.21 |
4 |
2727 |
卖出 |
| 09:40:27 |
19.18 |
100 |
2827 |
卖出 |
| 09:40:33 |
19.19 |
14 |
2841 |
卖出 |
| 09:40:42 |
19.18 |
35 |
2876 |
卖出 |
| 09:40:45 |
19.2 |
90 |
2966 |
买入 |
| 09:40:51 |
19.2 |
5 |
2971 |
买入 |
| 09:40:54 |
19.17 |
13 |
2984 |
卖出 |
| 09:40:57 |
19.2 |
1 |
2985 |
买入 |
| 09:41:00 |
19.14 |
56 |
3041 |
卖出 |
| 09:41:12 |
19.18 |
2 |
3043 |
卖出 |
| 09:41:15 |
19.18 |
10 |
3053 |
卖出 |
| 09:41:21 |
19.16 |
8 |
3061 |
卖出 |
| 09:41:33 |
19.14 |
28 |
3089 |
卖出 |
| 09:41:39 |
19.17 |
5 |
3094 |
买入 |
| 09:41:48 |
19.17 |
3 |
3097 |
买入 |
| 09:41:51 |
19.17 |
17 |
3114 |
卖出 |
| 09:41:57 |
19.15 |
11 |
3125 |
卖出 |
| 09:42:03 |
19.15 |
4 |
3129 |
卖出 |
| 09:42:06 |
19.15 |
23 |
3152 |
卖出 |
| 09:42:12 |
19.14 |
18 |
3170 |
卖出 |
| 09:42:15 |
19.13 |
82 |
3252 |
卖出 |
| 09:42:21 |
19.11 |
34 |
3286 |
卖出 |
| 09:42:27 |
19.12 |
4 |
3290 |
买入 |
| 09:42:36 |
19.13 |
8 |
3298 |
买入 |
| 09:42:42 |
19.11 |
52 |
3350 |
卖出 |
| 09:42:45 |
19.12 |
1 |
3351 |
买入 |
| 09:42:48 |
19.12 |
3 |
3354 |
买入 |
| 09:42:54 |
19.11 |
2 |
3356 |
卖出 |
| 09:43:03 |
19.11 |
156 |
3512 |
卖出 |
| 09:43:09 |
19.12 |
1 |
3513 |
买入 |
| 09:43:12 |
19.12 |
1 |
3514 |
买入 |
| 09:43:24 |
19.11 |
16 |
3530 |
卖出 |
| 09:43:33 |
19.11 |
5 |
3535 |
卖出 |
| 09:43:42 |
19.11 |
50 |
3585 |
卖出 |
| 09:43:51 |
19.12 |
1 |
3586 |
买入 |
| 09:44:00 |
19.11 |
2 |
3588 |
卖出 |
| 09:44:03 |
19.11 |
30 |
3618 |
卖出 |
| 09:44:09 |
19.13 |
1 |
3619 |
买入 |
| 09:44:18 |
19.12 |
3 |
3622 |
卖出 |
| 09:44:30 |
19.12 |
17 |
3639 |
卖出 |
| 09:44:45 |
19.14 |
2 |
3641 |
买入 |
| 09:44:54 |
19.14 |
2 |
3643 |
卖出 |
| 09:45:00 |
19.15 |
5 |
3648 |
卖出 |
| 09:45:03 |
19.14 |
1 |
3649 |
卖出 |
| 09:45:09 |
19.16 |
13 |
3662 |
买入 |
| 09:45:24 |
19.14 |
5 |
3667 |
卖出 |
| 09:45:33 |
19.14 |
3 |
3670 |
卖出 |
| 09:45:36 |
19.14 |
7 |
3677 |
买入 |
| 09:45:51 |
19.14 |
3 |
3680 |
买入 |
| 09:46:00 |
19.13 |
4 |
3684 |
卖出 |
| 09:46:09 |
19.14 |
5 |
3689 |
买入 |
| 09:46:12 |
19.16 |
5 |
3694 |
买入 |
| 09:46:15 |
19.13 |
6 |
3700 |
卖出 |
| 09:46:36 |
19.13 |
40 |
3740 |
卖出 |
| 09:46:39 |
19.12 |
20 |
3760 |
卖出 |
| 09:46:45 |
19.12 |
1 |
3761 |
卖出 |
| 09:46:48 |
19.13 |
11 |
3772 |
买入 |
| 09:46:51 |
19.13 |
10 |
3782 |
卖出 |
| 09:46:54 |
19.13 |
2 |
3784 |
卖出 |
| 09:46:57 |
19.13 |
2 |
3786 |
买入 |
| 09:47:03 |
19.12 |
20 |
3806 |
卖出 |
| 09:47:12 |
19.12 |
60 |
3866 |
卖出 |
| 09:47:24 |
19.1 |
49 |
3915 |
卖出 |
| 09:47:27 |
19.11 |
7 |
3922 |
买入 |
| 09:47:30 |
19.13 |
5 |
3927 |
买入 |
| 09:47:36 |
19.16 |
11 |
3938 |
买入 |
| 09:47:42 |
19.15 |
12 |
3950 |
买入 |
| 09:47:45 |
19.18 |
14 |
3964 |
买入 |
| 09:48:15 |
19.18 |
2 |
3966 |
卖出 |
| 09:48:27 |
19.2 |
6 |
3972 |
买入 |
| 09:48:36 |
19.2 |
9 |
3981 |
买入 |
| 09:48:42 |
19.2 |
2 |
3983 |
卖出 |
| 09:48:48 |
19.23 |
39 |
4022 |
买入 |
| 09:49:03 |
19.24 |
1 |
4023 |
买入 |
| 09:49:12 |
19.24 |
2 |
4025 |
卖出 |
| 09:49:18 |
19.26 |
30 |
4055 |
买入 |
| 09:49:21 |
19.26 |
51 |
4106 |
买入 |
| 09:49:33 |
19.27 |
16 |
4122 |
买入 |
| 09:49:39 |
19.27 |
4 |
4126 |
买入 |
| 09:49:42 |
19.27 |
13 |
4139 |
卖出 |
| 09:49:45 |
19.25 |
10 |
4149 |
卖出 |
| 09:49:48 |
19.27 |
2 |
4151 |
买入 |
| 09:49:57 |
19.28 |
5 |
4156 |
买入 |
| 09:50:06 |
19.3 |
30 |
4186 |
买入 |
| 09:50:12 |
19.3 |
24 |
4210 |
买入 |
| 09:50:18 |
19.3 |
1 |
4211 |
买入 |
| 09:50:21 |
19.3 |
7 |
4218 |
买入 |
| 09:50:27 |
19.3 |
1 |
4219 |
卖出 |
| 09:50:36 |
19.31 |
5 |
4224 |
买入 |
| 09:50:39 |
19.31 |
10 |
4234 |
买入 |
| 09:50:42 |
19.31 |
5 |
4239 |
买入 |
| 09:50:45 |
19.31 |
10 |
4249 |
买入 |
| 09:50:51 |
19.32 |
5 |
4254 |
买入 |
| 09:51:00 |
19.33 |
61 |
4315 |
卖出 |
| 09:51:06 |
19.33 |
33 |
4348 |
卖出 |
| 09:51:09 |
19.29 |
69 |
4417 |
卖出 |
| 09:51:12 |
19.29 |
2 |
4419 |
卖出 |
| 09:51:27 |
19.28 |
1 |
4420 |
卖出 |
| 09:51:39 |
19.29 |
10 |
4430 |
买入 |
| 09:51:51 |
19.26 |
1 |
4431 |
卖出 |
| 09:51:54 |
19.26 |
3 |
4434 |
卖出 |
| 09:51:57 |
19.26 |
2 |
4436 |
卖出 |
| 09:52:00 |
19.26 |
3 |
4439 |
卖出 |
| 09:52:03 |
19.26 |
1 |
4440 |
卖出 |
| 09:52:09 |
19.25 |
3 |
4443 |
卖出 |
| 09:52:12 |
19.25 |
4 |
4447 |
卖出 |
| 09:52:18 |
19.25 |
32 |
4479 |
买入 |
| 09:52:24 |
19.24 |
2 |
4481 |
卖出 |
| 09:52:39 |
19.24 |
5 |
4486 |
买入 |
| 09:52:54 |
19.27 |
22 |
4508 |
买入 |
| 09:52:57 |
19.21 |
5 |
4513 |
卖出 |
| 09:53:06 |
19.27 |
5 |
4518 |
买入 |
| 09:53:18 |
19.22 |
2 |
4520 |
卖出 |
| 09:53:24 |
19.28 |
23 |
4543 |
买入 |
| 09:53:42 |
19.27 |
20 |
4563 |
买入 |
| 09:53:45 |
19.27 |
10 |
4573 |
买入 |
| 09:53:48 |
19.28 |
5 |
4578 |
买入 |
| 09:53:51 |
19.27 |
1 |
4579 |
卖出 |
| 09:54:00 |
19.27 |
1 |
4580 |
卖出 |
| 09:54:09 |
19.25 |
14 |
4594 |
卖出 |
| 09:54:12 |
19.27 |
5 |
4599 |
买入 |
| 09:54:24 |
19.27 |
11 |
4610 |
买入 |
| 09:54:36 |
19.27 |
5 |
4615 |
卖出 |
| 09:54:39 |
19.28 |
20 |
4635 |
买入 |
| 09:54:42 |
19.28 |
9 |
4644 |
买入 |
| 09:54:54 |
19.31 |
31 |
4675 |
买入 |
| 09:55:09 |
19.27 |
7 |
4682 |
卖出 |
| 09:55:12 |
19.27 |
9 |
4691 |
买入 |
| 09:55:36 |
19.25 |
6 |
4697 |
卖出 |
| 09:55:39 |
19.25 |
6 |
4703 |
卖出 |
| 09:55:42 |
19.25 |
2 |
4705 |
买入 |
| 09:55:45 |
19.25 |
1 |
4706 |
卖出 |
| 09:55:48 |
19.26 |
13 |
4719 |
买入 |
| 09:55:57 |
19.27 |
3 |
4722 |
买入 |
| 09:56:00 |
19.27 |
22 |
4744 |
买入 |
| 09:56:12 |
19.24 |
6 |
4750 |
卖出 |
| 09:56:18 |
19.23 |
1 |
4751 |
卖出 |
| 09:56:21 |
19.23 |
1 |
4752 |
卖出 |
| 09:56:24 |
19.23 |
1 |
4753 |
卖出 |
| 09:56:27 |
19.23 |
2 |
4755 |
卖出 |
| 09:56:30 |
19.22 |
41 |
4796 |
卖出 |
| 09:56:33 |
19.21 |
23 |
4819 |
卖出 |
| 09:56:39 |
19.24 |
4 |
4823 |
买入 |
| 09:56:45 |
19.24 |
16 |
4839 |
买入 |
| 09:56:48 |
19.24 |
16 |
4855 |
买入 |
| 09:56:51 |
19.24 |
20 |
4875 |
买入 |
| 09:57:00 |
19.2 |
5 |
4880 |
卖出 |
| 09:57:09 |
19.22 |
8 |
4888 |
卖出 |
| 09:57:12 |
19.23 |
10 |
4898 |
买入 |
| 09:57:21 |
19.23 |
1 |
4899 |
卖出 |
| 09:57:24 |
19.22 |
9 |
4908 |
卖出 |
| 09:57:39 |
19.22 |
20 |
4928 |
卖出 |
| 09:57:48 |
19.23 |
7 |
4935 |
买入 |
| 09:58:06 |
19.23 |
11 |
4946 |
买入 |
| 09:58:09 |
19.22 |
5 |
4951 |
卖出 |
| 09:58:12 |
19.22 |
16 |
4967 |
卖出 |
| 09:58:33 |
19.22 |
6 |
4973 |
买入 |
| 09:58:36 |
19.21 |
2 |
4975 |
卖出 |
| 09:58:57 |
19.21 |
2 |
4977 |
卖出 |
| 09:59:18 |
19.22 |
31 |
5008 |
买入 |
| 09:59:42 |
19.22 |
3 |
5011 |
买入 |
| 09:59:57 |
19.22 |
5 |
5016 |
买入 |
| 10:00:03 |
19.21 |
13 |
5029 |
卖出 |
| 10:00:06 |
19.2 |
39 |
5068 |
卖出 |
| 10:00:09 |
19.19 |
33 |
5101 |
卖出 |