联诚精密[002921]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.21 |
207 |
207 |
集合竞价 |
| 09:15:18 |
18.24 |
212 |
212 |
集合竞价 |
| 09:16:03 |
18.21 |
212 |
212 |
集合竞价 |
| 09:16:12 |
17.36 |
216 |
216 |
集合竞价 |
| 09:17:06 |
15.85 |
203 |
203 |
集合竞价 |
| 09:17:33 |
15.85 |
193 |
193 |
集合竞价 |
| 09:17:42 |
15.85 |
194 |
194 |
集合竞价 |
| 09:17:51 |
15.85 |
207 |
207 |
集合竞价 |
| 09:18:00 |
15.85 |
201 |
201 |
集合竞价 |
| 09:18:09 |
15.85 |
204 |
204 |
集合竞价 |
| 09:18:18 |
17.5 |
5 |
5 |
集合竞价 |
| 09:19:12 |
17.5 |
5 |
5 |
集合竞价 |
| 09:20:00 |
17.5 |
5 |
5 |
集合竞价 |
| 09:20:09 |
17.5 |
5 |
5 |
集合竞价 |
| 09:20:45 |
17.49 |
5 |
5 |
集合竞价 |
| 09:21:48 |
17.49 |
5 |
5 |
集合竞价 |
| 09:22:51 |
17.48 |
5 |
5 |
集合竞价 |
| 09:23:09 |
17.4 |
7 |
7 |
集合竞价 |
| 09:24:21 |
17.4 |
7 |
7 |
集合竞价 |
| 09:24:30 |
17.31 |
15 |
15 |
集合竞价 |
| 09:25:00 |
17.26 |
29 |
44 |
卖出 |
| 09:30:03 |
17.36 |
4 |
48 |
买入 |
| 09:30:06 |
17.35 |
21 |
69 |
买入 |
| 09:30:09 |
17.35 |
15 |
84 |
卖出 |
| 09:30:12 |
17.27 |
57 |
141 |
卖出 |
| 09:30:15 |
17.33 |
2 |
143 |
买入 |
| 09:30:18 |
17.28 |
1 |
144 |
卖出 |
| 09:30:21 |
17.28 |
2 |
146 |
卖出 |
| 09:30:24 |
17.28 |
2 |
148 |
卖出 |
| 09:30:27 |
17.27 |
13 |
161 |
卖出 |
| 09:30:30 |
17.27 |
1 |
162 |
卖出 |
| 09:30:36 |
17.29 |
3 |
165 |
买入 |
| 09:30:39 |
17.28 |
5 |
170 |
卖出 |
| 09:30:48 |
17.26 |
42 |
212 |
卖出 |
| 09:30:54 |
17.31 |
2 |
214 |
买入 |
| 09:30:57 |
17.32 |
38 |
252 |
买入 |
| 09:31:00 |
17.34 |
4 |
256 |
买入 |
| 09:31:03 |
17.36 |
5 |
261 |
买入 |
| 09:31:06 |
17.36 |
15 |
276 |
买入 |
| 09:31:09 |
17.36 |
8 |
284 |
买入 |
| 09:31:12 |
17.36 |
15 |
299 |
买入 |
| 09:31:15 |
17.36 |
4 |
303 |
买入 |
| 09:31:18 |
17.36 |
1 |
304 |
买入 |
| 09:31:24 |
17.36 |
1 |
305 |
买入 |
| 09:31:30 |
17.36 |
7 |
312 |
买入 |
| 09:31:36 |
17.36 |
3 |
315 |
买入 |
| 09:31:39 |
17.36 |
1 |
316 |
买入 |
| 09:31:42 |
17.36 |
30 |
346 |
买入 |
| 09:31:48 |
17.39 |
1 |
347 |
买入 |
| 09:31:51 |
17.39 |
3 |
350 |
买入 |
| 09:31:54 |
17.39 |
7 |
357 |
买入 |
| 09:31:57 |
17.37 |
10 |
367 |
卖出 |
| 09:32:00 |
17.38 |
6 |
373 |
买入 |
| 09:32:03 |
17.37 |
13 |
386 |
卖出 |
| 09:32:09 |
17.36 |
2 |
388 |
卖出 |
| 09:32:12 |
17.36 |
4 |
392 |
卖出 |
| 09:32:15 |
17.35 |
27 |
419 |
卖出 |
| 09:32:21 |
17.34 |
4 |
423 |
卖出 |
| 09:32:33 |
17.3 |
1 |
424 |
卖出 |
| 09:32:36 |
17.31 |
8 |
432 |
买入 |
| 09:32:39 |
17.31 |
10 |
442 |
买入 |
| 09:32:42 |
17.31 |
5 |
447 |
卖出 |
| 09:32:45 |
17.31 |
3 |
450 |
卖出 |
| 09:32:51 |
17.29 |
1 |
451 |
买入 |
| 09:33:00 |
17.27 |
9 |
460 |
卖出 |
| 09:33:03 |
17.27 |
5 |
465 |
买入 |
| 09:33:09 |
17.29 |
1 |
466 |
卖出 |
| 09:33:12 |
17.28 |
2 |
468 |
卖出 |
| 09:33:15 |
17.28 |
2 |
470 |
卖出 |
| 09:33:36 |
17.28 |
18 |
488 |
卖出 |
| 09:33:45 |
17.28 |
9 |
497 |
卖出 |
| 09:33:48 |
17.28 |
4 |
501 |
卖出 |
| 09:33:51 |
17.27 |
1 |
502 |
卖出 |
| 09:33:54 |
17.28 |
1 |
503 |
买入 |
| 09:33:57 |
17.28 |
1 |
504 |
卖出 |
| 09:34:00 |
17.28 |
1 |
505 |
卖出 |
| 09:34:09 |
17.28 |
9 |
514 |
卖出 |
| 09:34:15 |
17.28 |
5 |
519 |
卖出 |
| 09:34:18 |
17.27 |
40 |
559 |
卖出 |
| 09:34:24 |
17.28 |
10 |
569 |
买入 |
| 09:34:27 |
17.28 |
1 |
570 |
买入 |
| 09:34:39 |
17.25 |
1 |
571 |
卖出 |
| 09:34:42 |
17.25 |
2 |
573 |
卖出 |
| 09:34:45 |
17.25 |
1 |
574 |
卖出 |
| 09:34:48 |
17.25 |
6 |
580 |
卖出 |
| 09:34:51 |
17.24 |
6 |
586 |
卖出 |
| 09:34:57 |
17.24 |
1 |
587 |
卖出 |
| 09:35:00 |
17.24 |
1 |
588 |
卖出 |
| 09:35:03 |
17.23 |
4 |
592 |
卖出 |
| 09:35:06 |
17.21 |
3 |
595 |
卖出 |
| 09:35:09 |
17.2 |
34 |
629 |
卖出 |
| 09:35:15 |
17.2 |
25 |
654 |
卖出 |
| 09:35:18 |
17.21 |
1 |
655 |
买入 |
| 09:35:21 |
17.21 |
5 |
660 |
买入 |
| 09:35:24 |
17.21 |
41 |
701 |
买入 |
| 09:35:27 |
17.21 |
10 |
711 |
卖出 |
| 09:35:42 |
17.22 |
10 |
721 |
卖出 |
| 09:35:54 |
17.21 |
97 |
818 |
卖出 |
| 09:35:57 |
17.22 |
3 |
821 |
卖出 |
| 09:36:00 |
17.22 |
1 |
822 |
卖出 |
| 09:36:03 |
17.23 |
6 |
828 |
买入 |
| 09:36:06 |
17.23 |
8 |
836 |
买入 |
| 09:36:09 |
17.23 |
5 |
841 |
买入 |
| 09:36:12 |
17.23 |
3 |
844 |
卖出 |
| 09:36:15 |
17.23 |
3 |
847 |
卖出 |
| 09:36:18 |
17.22 |
3 |
850 |
卖出 |
| 09:36:21 |
17.22 |
2 |
852 |
卖出 |
| 09:36:24 |
17.22 |
1 |
853 |
买入 |
| 09:36:27 |
17.23 |
3 |
856 |
卖出 |
| 09:36:30 |
17.23 |
1 |
857 |
卖出 |
| 09:36:36 |
17.23 |
9 |
866 |
卖出 |
| 09:36:39 |
17.23 |
1 |
867 |
卖出 |
| 09:36:48 |
17.23 |
6 |
873 |
卖出 |
| 09:37:06 |
17.23 |
2 |
875 |
买入 |
| 09:37:12 |
17.23 |
2 |
877 |
卖出 |
| 09:37:15 |
17.23 |
1 |
878 |
卖出 |
| 09:37:21 |
17.23 |
11 |
889 |
买入 |
| 09:37:24 |
17.24 |
1 |
890 |
买入 |
| 09:37:27 |
17.24 |
9 |
899 |
卖出 |
| 09:37:30 |
17.25 |
17 |
916 |
买入 |
| 09:37:33 |
17.25 |
9 |
925 |
买入 |
| 09:37:36 |
17.25 |
23 |
948 |
买入 |
| 09:37:39 |
17.28 |
1 |
949 |
买入 |
| 09:37:42 |
17.27 |
2 |
951 |
卖出 |
| 09:37:45 |
17.28 |
9 |
960 |
买入 |
| 09:37:48 |
17.28 |
1 |
961 |
买入 |
| 09:37:57 |
17.28 |
2 |
963 |
买入 |
| 09:38:00 |
17.28 |
1 |
964 |
卖出 |
| 09:38:03 |
17.3 |
2 |
966 |
买入 |
| 09:38:06 |
17.28 |
2 |
968 |
卖出 |
| 09:38:24 |
17.29 |
2 |
970 |
卖出 |
| 09:38:27 |
17.29 |
1 |
971 |
卖出 |
| 09:38:30 |
17.28 |
2 |
973 |
卖出 |
| 09:38:45 |
17.26 |
1 |
974 |
卖出 |
| 09:38:48 |
17.26 |
1 |
975 |
卖出 |
| 09:38:51 |
17.25 |
17 |
992 |
卖出 |
| 09:38:54 |
17.25 |
12 |
1004 |
卖出 |
| 09:38:57 |
17.24 |
5 |
1009 |
卖出 |
| 09:39:00 |
17.26 |
2 |
1011 |
买入 |
| 09:39:03 |
17.25 |
1 |
1012 |
卖出 |
| 09:39:21 |
17.25 |
2 |
1014 |
买入 |
| 09:39:24 |
17.25 |
2 |
1016 |
卖出 |
| 09:39:27 |
17.25 |
10 |
1026 |
卖出 |
| 09:39:30 |
17.26 |
3 |
1029 |
买入 |
| 09:39:36 |
17.26 |
3 |
1032 |
卖出 |
| 09:39:45 |
17.26 |
4 |
1036 |
卖出 |
| 09:39:48 |
17.23 |
8 |
1044 |
卖出 |
| 09:39:51 |
17.23 |
3 |
1047 |
卖出 |
| 09:40:12 |
17.25 |
2 |
1049 |
卖出 |
| 09:40:15 |
17.24 |
10 |
1059 |
卖出 |
| 09:40:21 |
17.23 |
2 |
1061 |
卖出 |
| 09:40:24 |
17.24 |
3 |
1064 |
买入 |
| 09:40:36 |
17.25 |
5 |
1069 |
买入 |
| 09:40:48 |
17.25 |
5 |
1074 |
卖出 |
| 09:40:51 |
17.26 |
1 |
1075 |
买入 |
| 09:40:57 |
17.27 |
13 |
1088 |
买入 |
| 09:41:09 |
17.27 |
1 |
1089 |
买入 |
| 09:41:12 |
17.27 |
22 |
1111 |
买入 |
| 09:41:15 |
17.27 |
3 |
1114 |
买入 |
| 09:41:24 |
17.29 |
7 |
1121 |
买入 |
| 09:41:30 |
17.29 |
18 |
1139 |
买入 |
| 09:41:48 |
17.3 |
3 |
1142 |
卖出 |
| 09:41:51 |
17.31 |
2 |
1144 |
卖出 |
| 09:41:54 |
17.3 |
4 |
1148 |
卖出 |
| 09:42:06 |
17.31 |
7 |
1155 |
买入 |
| 09:42:09 |
17.31 |
1 |
1156 |
卖出 |
| 09:42:12 |
17.31 |
2 |
1158 |
卖出 |
| 09:42:15 |
17.31 |
2 |
1160 |
卖出 |
| 09:42:18 |
17.31 |
2 |
1162 |
卖出 |
| 09:42:21 |
17.31 |
98 |
1260 |
卖出 |
| 09:42:27 |
17.29 |
1 |
1261 |
买入 |
| 09:42:42 |
17.25 |
5 |
1266 |
卖出 |
| 09:42:45 |
17.29 |
31 |
1297 |
买入 |
| 09:42:48 |
17.29 |
1 |
1298 |
卖出 |
| 09:42:51 |
17.29 |
10 |
1308 |
卖出 |
| 09:42:54 |
17.29 |
5 |
1313 |
卖出 |
| 09:42:57 |
17.29 |
4 |
1317 |
卖出 |
| 09:43:03 |
17.25 |
10 |
1327 |
卖出 |
| 09:43:06 |
17.3 |
4 |
1331 |
买入 |
| 09:43:09 |
17.29 |
2 |
1333 |
买入 |
| 09:43:18 |
17.3 |
1 |
1334 |
买入 |
| 09:43:24 |
17.29 |
6 |
1340 |
买入 |
| 09:43:27 |
17.29 |
5 |
1345 |
买入 |
| 09:43:33 |
17.26 |
1 |
1346 |
卖出 |
| 09:43:39 |
17.25 |
4 |
1350 |
卖出 |
| 09:43:42 |
17.25 |
4 |
1354 |
卖出 |
| 09:43:45 |
17.25 |
6 |
1360 |
卖出 |
| 09:43:48 |
17.25 |
3 |
1363 |
卖出 |
| 09:43:51 |
17.25 |
5 |
1368 |
卖出 |
| 09:43:57 |
17.25 |
5 |
1373 |
卖出 |
| 09:44:00 |
17.25 |
1 |
1374 |
卖出 |
| 09:44:03 |
17.25 |
2 |
1376 |
卖出 |
| 09:44:06 |
17.24 |
4 |
1380 |
卖出 |
| 09:44:12 |
17.26 |
141 |
1521 |
买入 |
| 09:44:36 |
17.26 |
3 |
1524 |
买入 |
| 09:44:39 |
17.26 |
1 |
1525 |
买入 |
| 09:45:00 |
17.26 |
1 |
1526 |
买入 |
| 09:45:03 |
17.26 |
4 |
1530 |
买入 |
| 09:45:09 |
17.25 |
1 |
1531 |
卖出 |
| 09:45:12 |
17.25 |
1 |
1532 |
卖出 |
| 09:45:15 |
17.25 |
4 |
1536 |
卖出 |
| 09:45:18 |
17.24 |
5 |
1541 |
卖出 |
| 09:45:21 |
17.24 |
2 |
1543 |
卖出 |
| 09:45:24 |
17.24 |
4 |
1547 |
卖出 |
| 09:45:33 |
17.25 |
2 |
1549 |
买入 |
| 09:45:45 |
17.24 |
6 |
1555 |
卖出 |
| 09:45:54 |
17.26 |
9 |
1564 |
买入 |
| 09:45:57 |
17.26 |
8 |
1572 |
买入 |
| 09:46:00 |
17.26 |
12 |
1584 |
买入 |
| 09:46:06 |
17.23 |
6 |
1590 |
卖出 |
| 09:46:15 |
17.26 |
16 |
1606 |
买入 |
| 09:46:21 |
17.25 |
3 |
1609 |
卖出 |
| 09:46:24 |
17.25 |
1 |
1610 |
卖出 |
| 09:46:30 |
17.25 |
17 |
1627 |
卖出 |
| 09:46:33 |
17.25 |
3 |
1630 |
买入 |
| 09:46:36 |
17.23 |
1 |
1631 |
卖出 |
| 09:46:39 |
17.23 |
1 |
1632 |
卖出 |
| 09:46:45 |
17.25 |
7 |
1639 |
买入 |
| 09:46:48 |
17.25 |
3 |
1642 |
买入 |
| 09:46:54 |
17.25 |
7 |
1649 |
买入 |
| 09:46:57 |
17.25 |
5 |
1654 |
买入 |
| 09:47:00 |
17.24 |
2 |
1656 |
卖出 |
| 09:47:03 |
17.23 |
1 |
1657 |
卖出 |
| 09:47:09 |
17.24 |
2 |
1659 |
买入 |
| 09:47:15 |
17.23 |
30 |
1689 |
卖出 |
| 09:47:24 |
17.23 |
1 |
1690 |
卖出 |
| 09:47:27 |
17.23 |
1 |
1691 |
卖出 |
| 09:47:54 |
17.24 |
10 |
1701 |
买入 |
| 09:47:57 |
17.24 |
1 |
1702 |
卖出 |
| 09:48:09 |
17.23 |
6 |
1708 |
卖出 |
| 09:48:15 |
17.24 |
1 |
1709 |
买入 |
| 09:48:24 |
17.23 |
8 |
1717 |
卖出 |
| 09:48:36 |
17.24 |
2 |
1719 |
买入 |
| 09:49:12 |
17.23 |
30 |
1749 |
卖出 |
| 09:49:15 |
17.22 |
1 |
1750 |
卖出 |
| 09:49:18 |
17.22 |
2 |
1752 |
卖出 |
| 09:49:24 |
17.22 |
33 |
1785 |
卖出 |
| 09:49:30 |
17.22 |
1 |
1786 |
卖出 |
| 09:49:33 |
17.22 |
153 |
1939 |
卖出 |
| 09:49:42 |
17.21 |
143 |
2082 |
卖出 |
| 09:49:54 |
17.21 |
32 |
2114 |
买入 |
| 09:49:57 |
17.21 |
24 |
2138 |
买入 |
| 09:50:03 |
17.21 |
1 |
2139 |
买入 |
| 09:50:06 |
17.21 |
1 |
2140 |
买入 |
| 09:50:09 |
17.21 |
5 |
2145 |
买入 |
| 09:50:12 |
17.21 |
1 |
2146 |
买入 |
| 09:50:15 |
17.2 |
1 |
2147 |
卖出 |
| 09:50:21 |
17.2 |
47 |
2194 |
卖出 |
| 09:50:24 |
17.2 |
1 |
2195 |
卖出 |
| 09:50:27 |
17.2 |
2 |
2197 |
卖出 |
| 09:50:30 |
17.2 |
4 |
2201 |
卖出 |
| 09:50:33 |
17.2 |
3 |
2204 |
卖出 |
| 09:50:36 |
17.2 |
35 |
2239 |
卖出 |
| 09:50:39 |
17.2 |
13 |
2252 |
卖出 |
| 09:50:42 |
17.2 |
2 |
2254 |
卖出 |
| 09:50:45 |
17.2 |
2 |
2256 |
卖出 |
| 09:50:48 |
17.21 |
10 |
2266 |
买入 |
| 09:50:51 |
17.21 |
3 |
2269 |
买入 |
| 09:50:54 |
17.2 |
2 |
2271 |
卖出 |
| 09:50:57 |
17.21 |
11 |
2282 |
买入 |
| 09:51:03 |
17.21 |
1 |
2283 |
买入 |
| 09:51:06 |
17.21 |
2 |
2285 |
买入 |
| 09:51:09 |
17.21 |
2 |
2287 |
买入 |
| 09:51:24 |
17.21 |
9 |
2296 |
卖出 |
| 09:51:27 |
17.21 |
11 |
2307 |
买入 |
| 09:51:30 |
17.22 |
2 |
2309 |
买入 |
| 09:51:36 |
17.22 |
18 |
2327 |
买入 |
| 09:51:42 |
17.22 |
6 |
2333 |
卖出 |
| 09:51:45 |
17.22 |
4 |
2337 |
卖出 |
| 09:51:48 |
17.22 |
20 |
2357 |
卖出 |
| 09:51:51 |
17.23 |
16 |
2373 |
卖出 |
| 09:51:54 |
17.23 |
21 |
2394 |
卖出 |
| 09:51:57 |
17.23 |
19 |
2413 |
卖出 |
| 09:52:09 |
17.23 |
2 |
2415 |
买入 |
| 09:52:12 |
17.23 |
1 |
2416 |
买入 |
| 09:52:18 |
17.23 |
1 |
2417 |
买入 |
| 09:52:21 |
17.23 |
4 |
2421 |
买入 |
| 09:52:24 |
17.23 |
4 |
2425 |
买入 |
| 09:52:27 |
17.23 |
42 |
2467 |
买入 |
| 09:52:30 |
17.24 |
165 |
2632 |
买入 |
| 09:52:39 |
17.26 |
15 |
2647 |
买入 |
| 09:52:42 |
17.28 |
41 |
2688 |
买入 |
| 09:52:45 |
17.24 |
19 |
2707 |
卖出 |
| 09:52:54 |
17.28 |
1 |
2708 |
买入 |
| 09:52:57 |
17.28 |
1 |
2709 |
买入 |
| 09:53:33 |
17.28 |
8 |
2717 |
买入 |
| 09:53:42 |
17.3 |
9 |
2726 |
买入 |
| 09:53:54 |
17.3 |
5 |
2731 |
买入 |
| 09:54:03 |
17.3 |
2 |
2733 |
买入 |
| 09:54:06 |
17.3 |
1 |
2734 |
卖出 |
| 09:54:09 |
17.29 |
1 |
2735 |
卖出 |
| 09:54:12 |
17.29 |
1 |
2736 |
卖出 |
| 09:54:15 |
17.3 |
3 |
2739 |
买入 |
| 09:54:21 |
17.3 |
5 |
2744 |
买入 |
| 09:54:33 |
17.3 |
3 |
2747 |
买入 |
| 09:54:45 |
17.31 |
2 |
2749 |
卖出 |
| 09:54:48 |
17.31 |
2 |
2751 |
买入 |
| 09:55:12 |
17.31 |
2 |
2753 |
卖出 |
| 09:55:15 |
17.3 |
1 |
2754 |
卖出 |
| 09:55:18 |
17.3 |
1 |
2755 |
卖出 |