联诚精密[002921]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.71 |
5 |
5 |
集合竞价 |
| 09:15:09 |
20.4 |
432 |
432 |
集合竞价 |
| 09:17:24 |
19.52 |
16 |
16 |
集合竞价 |
| 09:21:39 |
19.5 |
75 |
75 |
集合竞价 |
| 09:22:42 |
19.48 |
77 |
77 |
集合竞价 |
| 09:23:00 |
19.45 |
78 |
78 |
集合竞价 |
| 09:23:09 |
19.44 |
81 |
81 |
集合竞价 |
| 09:24:21 |
19.43 |
103 |
103 |
集合竞价 |
| 09:24:57 |
19.42 |
115 |
115 |
集合竞价 |
| 09:25:00 |
19.42 |
115 |
230 |
买入 |
| 09:30:00 |
19.3 |
50 |
280 |
卖出 |
| 09:30:03 |
19.36 |
47 |
327 |
买入 |
| 09:30:06 |
19.23 |
4 |
331 |
卖出 |
| 09:30:09 |
19.36 |
16 |
347 |
买入 |
| 09:30:12 |
19.23 |
3 |
350 |
卖出 |
| 09:30:15 |
19.27 |
24 |
374 |
买入 |
| 09:30:18 |
19.19 |
10 |
384 |
卖出 |
| 09:30:21 |
19.32 |
55 |
439 |
买入 |
| 09:30:30 |
19.24 |
18 |
457 |
买入 |
| 09:30:33 |
19.23 |
6 |
463 |
买入 |
| 09:30:36 |
19.21 |
13 |
476 |
买入 |
| 09:30:39 |
19.21 |
22 |
498 |
买入 |
| 09:30:42 |
19.21 |
9 |
507 |
买入 |
| 09:30:45 |
19.17 |
10 |
517 |
卖出 |
| 09:30:48 |
19.21 |
12 |
529 |
买入 |
| 09:30:54 |
19.21 |
17 |
546 |
卖出 |
| 09:30:57 |
19.21 |
15 |
561 |
卖出 |
| 09:31:00 |
19.22 |
16 |
577 |
买入 |
| 09:31:03 |
19.17 |
43 |
620 |
卖出 |
| 09:31:06 |
19.22 |
32 |
652 |
买入 |
| 09:31:12 |
19.3 |
25 |
677 |
买入 |
| 09:31:15 |
19.24 |
1 |
678 |
卖出 |
| 09:31:18 |
19.18 |
53 |
731 |
卖出 |
| 09:31:21 |
19.22 |
32 |
763 |
买入 |
| 09:31:24 |
19.24 |
2 |
765 |
买入 |
| 09:31:36 |
19.19 |
30 |
795 |
卖出 |
| 09:31:39 |
19.17 |
5 |
800 |
卖出 |
| 09:31:51 |
19.19 |
8 |
808 |
买入 |
| 09:31:54 |
19.17 |
22 |
830 |
卖出 |
| 09:31:57 |
19.17 |
39 |
869 |
卖出 |
| 09:32:00 |
19.22 |
35 |
904 |
买入 |
| 09:32:06 |
19.18 |
14 |
918 |
卖出 |
| 09:32:12 |
19.17 |
13 |
931 |
卖出 |
| 09:32:15 |
19.17 |
19 |
950 |
卖出 |
| 09:32:18 |
19.16 |
49 |
999 |
卖出 |
| 09:32:21 |
19.16 |
15 |
1014 |
卖出 |
| 09:32:24 |
19.13 |
193 |
1207 |
卖出 |
| 09:32:27 |
19.13 |
4 |
1211 |
卖出 |
| 09:32:30 |
19.13 |
9 |
1220 |
卖出 |
| 09:32:33 |
19.1 |
130 |
1350 |
卖出 |
| 09:32:36 |
19.14 |
50 |
1400 |
买入 |
| 09:32:42 |
19.14 |
19 |
1419 |
卖出 |
| 09:32:45 |
19.1 |
50 |
1469 |
卖出 |
| 09:32:51 |
19.1 |
20 |
1489 |
买入 |
| 09:32:54 |
19.08 |
24 |
1513 |
卖出 |
| 09:33:00 |
19.09 |
35 |
1548 |
买入 |
| 09:33:03 |
19.09 |
29 |
1577 |
卖出 |
| 09:33:06 |
19.09 |
29 |
1606 |
卖出 |
| 09:33:09 |
19.1 |
29 |
1635 |
买入 |
| 09:33:12 |
19.11 |
1 |
1636 |
买入 |
| 09:33:15 |
19.11 |
28 |
1664 |
卖出 |
| 09:33:21 |
19.11 |
26 |
1690 |
卖出 |
| 09:33:24 |
19.12 |
51 |
1741 |
买入 |
| 09:33:27 |
19.11 |
151 |
1892 |
卖出 |
| 09:33:30 |
19.11 |
25 |
1917 |
卖出 |
| 09:33:33 |
19.11 |
16 |
1933 |
买入 |
| 09:33:36 |
19.11 |
29 |
1962 |
买入 |
| 09:33:39 |
19.11 |
12 |
1974 |
卖出 |
| 09:33:42 |
19.12 |
52 |
2026 |
买入 |
| 09:33:45 |
19.12 |
17 |
2043 |
卖出 |
| 09:33:48 |
19.12 |
11 |
2054 |
卖出 |
| 09:33:51 |
19.13 |
13 |
2067 |
买入 |
| 09:33:54 |
19.12 |
151 |
2218 |
卖出 |
| 09:33:57 |
19.13 |
8 |
2226 |
买入 |
| 09:34:00 |
19.15 |
13 |
2239 |
买入 |
| 09:34:06 |
19.15 |
5 |
2244 |
买入 |
| 09:34:12 |
19.15 |
3 |
2247 |
买入 |
| 09:34:15 |
19.14 |
4 |
2251 |
卖出 |
| 09:34:18 |
19.11 |
146 |
2397 |
卖出 |
| 09:34:21 |
19.11 |
36 |
2433 |
卖出 |
| 09:34:24 |
19.14 |
4 |
2437 |
买入 |
| 09:34:27 |
19.11 |
6 |
2443 |
卖出 |
| 09:34:30 |
19.11 |
7 |
2450 |
卖出 |
| 09:34:33 |
19.11 |
9 |
2459 |
卖出 |
| 09:34:36 |
19.11 |
16 |
2475 |
卖出 |
| 09:34:39 |
19.11 |
13 |
2488 |
卖出 |
| 09:34:42 |
19.11 |
29 |
2517 |
卖出 |
| 09:34:45 |
19.1 |
42 |
2559 |
卖出 |
| 09:34:48 |
19.1 |
41 |
2600 |
卖出 |
| 09:34:51 |
19.1 |
51 |
2651 |
卖出 |
| 09:34:54 |
19.1 |
44 |
2695 |
卖出 |
| 09:34:57 |
19.1 |
20 |
2715 |
买入 |
| 09:35:00 |
19.09 |
35 |
2750 |
卖出 |
| 09:35:03 |
19.1 |
15 |
2765 |
买入 |
| 09:35:06 |
19.09 |
5 |
2770 |
卖出 |
| 09:35:09 |
19.09 |
64 |
2834 |
卖出 |
| 09:35:12 |
19.09 |
45 |
2879 |
卖出 |
| 09:35:15 |
19.08 |
29 |
2908 |
卖出 |
| 09:35:18 |
19.08 |
22 |
2930 |
卖出 |
| 09:35:21 |
19.08 |
38 |
2968 |
卖出 |
| 09:35:24 |
19.07 |
70 |
3038 |
卖出 |
| 09:35:27 |
19.06 |
11 |
3049 |
卖出 |
| 09:35:30 |
19.07 |
4 |
3053 |
买入 |
| 09:35:33 |
19.07 |
6 |
3059 |
卖出 |
| 09:35:36 |
19.07 |
11 |
3070 |
卖出 |
| 09:35:39 |
19.07 |
3 |
3073 |
卖出 |
| 09:35:45 |
19.08 |
26 |
3099 |
买入 |
| 09:35:48 |
19.07 |
47 |
3146 |
卖出 |
| 09:35:51 |
19.08 |
13 |
3159 |
买入 |
| 09:35:54 |
19.09 |
39 |
3198 |
买入 |
| 09:35:57 |
19.08 |
1 |
3199 |
卖出 |
| 09:36:00 |
19.09 |
20 |
3219 |
买入 |
| 09:36:03 |
19.1 |
14 |
3233 |
买入 |
| 09:36:06 |
19.1 |
7 |
3240 |
买入 |
| 09:36:09 |
19.09 |
6 |
3246 |
卖出 |
| 09:36:12 |
19.11 |
3 |
3249 |
买入 |
| 09:36:18 |
19.13 |
3 |
3252 |
买入 |
| 09:36:24 |
19.15 |
22 |
3274 |
买入 |
| 09:36:30 |
19.15 |
2 |
3276 |
买入 |
| 09:36:33 |
19.15 |
28 |
3304 |
买入 |
| 09:36:36 |
19.15 |
5 |
3309 |
买入 |
| 09:36:39 |
19.13 |
15 |
3324 |
卖出 |
| 09:36:42 |
19.15 |
16 |
3340 |
买入 |
| 09:36:48 |
19.13 |
11 |
3351 |
卖出 |
| 09:36:51 |
19.15 |
32 |
3383 |
买入 |
| 09:36:54 |
19.15 |
8 |
3391 |
买入 |
| 09:37:03 |
19.15 |
3 |
3394 |
卖出 |
| 09:37:06 |
19.18 |
6 |
3400 |
买入 |
| 09:37:15 |
19.18 |
1 |
3401 |
买入 |
| 09:37:18 |
19.15 |
10 |
3411 |
卖出 |
| 09:37:21 |
19.19 |
16 |
3427 |
买入 |
| 09:37:24 |
19.19 |
10 |
3437 |
卖出 |
| 09:37:30 |
19.18 |
13 |
3450 |
卖出 |
| 09:37:39 |
19.19 |
6 |
3456 |
买入 |
| 09:37:48 |
19.19 |
20 |
3476 |
卖出 |
| 09:37:57 |
19.24 |
7 |
3483 |
买入 |
| 09:38:06 |
19.24 |
6 |
3489 |
买入 |
| 09:38:09 |
19.2 |
31 |
3520 |
卖出 |
| 09:38:15 |
19.2 |
1 |
3521 |
卖出 |
| 09:38:21 |
19.22 |
1 |
3522 |
买入 |
| 09:38:24 |
19.2 |
3 |
3525 |
卖出 |
| 09:38:27 |
19.2 |
3 |
3528 |
卖出 |
| 09:38:30 |
19.2 |
1 |
3529 |
卖出 |
| 09:38:33 |
19.2 |
6 |
3535 |
卖出 |
| 09:38:39 |
19.2 |
10 |
3545 |
卖出 |
| 09:38:42 |
19.12 |
200 |
3745 |
卖出 |
| 09:38:48 |
19.12 |
10 |
3755 |
买入 |
| 09:38:51 |
19.11 |
3 |
3758 |
卖出 |
| 09:38:54 |
19.12 |
38 |
3796 |
买入 |
| 09:38:57 |
19.11 |
43 |
3839 |
卖出 |
| 09:39:00 |
19.12 |
96 |
3935 |
买入 |
| 09:39:03 |
19.11 |
10 |
3945 |
买入 |
| 09:39:06 |
19.12 |
3 |
3948 |
买入 |
| 09:39:12 |
19.2 |
50 |
3998 |
买入 |
| 09:39:15 |
19.13 |
11 |
4009 |
卖出 |
| 09:39:18 |
19.2 |
17 |
4026 |
买入 |
| 09:39:24 |
19.15 |
1 |
4027 |
卖出 |
| 09:39:36 |
19.2 |
16 |
4043 |
买入 |
| 09:39:42 |
19.15 |
69 |
4112 |
卖出 |
| 09:39:48 |
19.15 |
2 |
4114 |
买入 |
| 09:39:51 |
19.2 |
10 |
4124 |
买入 |
| 09:39:57 |
19.2 |
10 |
4134 |
买入 |
| 09:40:12 |
19.2 |
65 |
4199 |
买入 |
| 09:40:15 |
19.19 |
26 |
4225 |
卖出 |
| 09:40:18 |
19.2 |
40 |
4265 |
买入 |
| 09:40:21 |
19.2 |
14 |
4279 |
买入 |
| 09:40:24 |
19.2 |
5 |
4284 |
买入 |
| 09:40:27 |
19.21 |
17 |
4301 |
买入 |
| 09:40:30 |
19.2 |
6 |
4307 |
卖出 |
| 09:40:36 |
19.2 |
1 |
4308 |
卖出 |
| 09:40:45 |
19.21 |
8 |
4316 |
买入 |
| 09:40:48 |
19.21 |
7 |
4323 |
买入 |
| 09:40:51 |
19.21 |
4 |
4327 |
卖出 |
| 09:40:54 |
19.23 |
13 |
4340 |
买入 |
| 09:40:57 |
19.22 |
1 |
4341 |
卖出 |
| 09:41:00 |
19.22 |
4 |
4345 |
卖出 |
| 09:41:03 |
19.23 |
12 |
4357 |
买入 |
| 09:41:06 |
19.23 |
49 |
4406 |
买入 |
| 09:41:09 |
19.24 |
13 |
4419 |
买入 |
| 09:41:15 |
19.24 |
1 |
4420 |
买入 |
| 09:41:18 |
19.23 |
1 |
4421 |
卖出 |
| 09:41:21 |
19.22 |
2 |
4423 |
卖出 |
| 09:41:24 |
19.23 |
9 |
4432 |
买入 |
| 09:41:27 |
19.23 |
30 |
4462 |
卖出 |
| 09:41:33 |
19.22 |
9 |
4471 |
卖出 |
| 09:41:36 |
19.23 |
10 |
4481 |
买入 |
| 09:41:45 |
19.23 |
10 |
4491 |
卖出 |
| 09:41:48 |
19.23 |
6 |
4497 |
卖出 |
| 09:42:03 |
19.22 |
3 |
4500 |
卖出 |
| 09:42:12 |
19.22 |
7 |
4507 |
卖出 |
| 09:42:27 |
19.22 |
11 |
4518 |
卖出 |
| 09:42:33 |
19.22 |
1 |
4519 |
卖出 |
| 09:42:39 |
19.22 |
6 |
4525 |
卖出 |
| 09:42:42 |
19.22 |
28 |
4553 |
卖出 |
| 09:42:45 |
19.23 |
19 |
4572 |
买入 |
| 09:42:48 |
19.21 |
11 |
4583 |
卖出 |
| 09:42:51 |
19.21 |
39 |
4622 |
卖出 |
| 09:42:54 |
19.21 |
27 |
4649 |
卖出 |
| 09:43:00 |
19.21 |
5 |
4654 |
卖出 |
| 09:43:33 |
19.21 |
10 |
4664 |
卖出 |
| 09:43:36 |
19.21 |
11 |
4675 |
卖出 |
| 09:43:51 |
19.21 |
4 |
4679 |
卖出 |
| 09:44:00 |
19.21 |
3 |
4682 |
卖出 |
| 09:44:03 |
19.21 |
2 |
4684 |
卖出 |
| 09:44:06 |
19.21 |
9 |
4693 |
卖出 |
| 09:44:09 |
19.21 |
1 |
4694 |
卖出 |
| 09:44:12 |
19.21 |
4 |
4698 |
卖出 |
| 09:44:15 |
19.21 |
50 |
4748 |
卖出 |
| 09:44:18 |
19.21 |
10 |
4758 |
卖出 |
| 09:44:21 |
19.22 |
33 |
4791 |
买入 |
| 09:44:24 |
19.21 |
19 |
4810 |
卖出 |
| 09:44:27 |
19.22 |
7 |
4817 |
买入 |
| 09:44:30 |
19.21 |
5 |
4822 |
卖出 |
| 09:44:45 |
19.21 |
2 |
4824 |
卖出 |
| 09:44:48 |
19.21 |
1 |
4825 |
卖出 |
| 09:44:51 |
19.22 |
3 |
4828 |
买入 |
| 09:45:09 |
19.22 |
6 |
4834 |
买入 |
| 09:45:15 |
19.23 |
80 |
4914 |
买入 |
| 09:45:21 |
19.24 |
6 |
4920 |
买入 |
| 09:45:33 |
19.25 |
6 |
4926 |
买入 |
| 09:45:45 |
19.25 |
3 |
4929 |
买入 |
| 09:45:48 |
19.25 |
11 |
4940 |
买入 |
| 09:46:00 |
19.26 |
5 |
4945 |
买入 |
| 09:46:03 |
19.27 |
3 |
4948 |
买入 |
| 09:46:06 |
19.28 |
55 |
5003 |
买入 |
| 09:46:09 |
19.28 |
9 |
5012 |
买入 |
| 09:46:12 |
19.27 |
5 |
5017 |
买入 |
| 09:46:18 |
19.27 |
10 |
5027 |
卖出 |
| 09:46:21 |
19.27 |
79 |
5106 |
卖出 |
| 09:46:24 |
19.28 |
14 |
5120 |
买入 |
| 09:46:27 |
19.29 |
6 |
5126 |
买入 |
| 09:46:36 |
19.29 |
69 |
5195 |
买入 |
| 09:46:39 |
19.29 |
30 |
5225 |
买入 |
| 09:46:42 |
19.29 |
14 |
5239 |
买入 |
| 09:46:51 |
19.29 |
1 |
5240 |
买入 |
| 09:46:57 |
19.27 |
1 |
5241 |
卖出 |
| 09:47:18 |
19.28 |
3 |
5244 |
买入 |
| 09:47:27 |
19.28 |
1 |
5245 |
买入 |
| 09:47:33 |
19.27 |
6 |
5251 |
卖出 |
| 09:47:36 |
19.26 |
15 |
5266 |
卖出 |
| 09:47:39 |
19.25 |
8 |
5274 |
卖出 |
| 09:47:42 |
19.25 |
4 |
5278 |
卖出 |
| 09:47:48 |
19.25 |
43 |
5321 |
卖出 |
| 09:47:54 |
19.25 |
8 |
5329 |
卖出 |
| 09:48:03 |
19.22 |
7 |
5336 |
卖出 |
| 09:48:06 |
19.25 |
10 |
5346 |
买入 |
| 09:48:18 |
19.21 |
2 |
5348 |
卖出 |
| 09:48:24 |
19.22 |
4 |
5352 |
买入 |
| 09:48:27 |
19.22 |
3 |
5355 |
卖出 |
| 09:48:30 |
19.22 |
6 |
5361 |
卖出 |
| 09:48:33 |
19.22 |
2 |
5363 |
卖出 |
| 09:48:36 |
19.22 |
7 |
5370 |
卖出 |
| 09:48:42 |
19.22 |
17 |
5387 |
卖出 |
| 09:48:48 |
19.21 |
11 |
5398 |
卖出 |
| 09:48:51 |
19.21 |
18 |
5416 |
卖出 |
| 09:48:57 |
19.2 |
14 |
5430 |
卖出 |
| 09:49:03 |
19.2 |
24 |
5454 |
卖出 |
| 09:49:06 |
19.2 |
9 |
5463 |
卖出 |
| 09:49:09 |
19.2 |
12 |
5475 |
卖出 |
| 09:49:12 |
19.2 |
1 |
5476 |
买入 |
| 09:49:15 |
19.18 |
13 |
5489 |
卖出 |
| 09:49:21 |
19.18 |
2 |
5491 |
卖出 |
| 09:49:24 |
19.18 |
2 |
5493 |
卖出 |
| 09:49:27 |
19.18 |
1 |
5494 |
卖出 |
| 09:49:33 |
19.18 |
10 |
5504 |
卖出 |
| 09:49:36 |
19.18 |
1 |
5505 |
卖出 |
| 09:49:39 |
19.18 |
5 |
5510 |
买入 |
| 09:49:42 |
19.17 |
14 |
5524 |
卖出 |
| 09:49:51 |
19.18 |
14 |
5538 |
卖出 |
| 09:49:54 |
19.18 |
1 |
5539 |
卖出 |
| 09:50:09 |
19.18 |
11 |
5550 |
卖出 |
| 09:50:12 |
19.2 |
10 |
5560 |
买入 |
| 09:50:18 |
19.2 |
3 |
5563 |
买入 |
| 09:50:21 |
19.2 |
2 |
5565 |
买入 |
| 09:50:24 |
19.18 |
45 |
5610 |
卖出 |
| 09:50:27 |
19.2 |
85 |
5695 |
买入 |
| 09:50:30 |
19.2 |
34 |
5729 |
买入 |
| 09:50:33 |
19.19 |
50 |
5779 |
卖出 |
| 09:50:39 |
19.2 |
4 |
5783 |
买入 |
| 09:50:42 |
19.2 |
5 |
5788 |
买入 |
| 09:50:48 |
19.19 |
17 |
5805 |
卖出 |
| 09:51:00 |
19.17 |
5 |
5810 |
卖出 |
| 09:51:03 |
19.17 |
1 |
5811 |
卖出 |
| 09:51:06 |
19.17 |
20 |
5831 |
卖出 |
| 09:51:09 |
19.18 |
2 |
5833 |
买入 |
| 09:51:12 |
19.19 |
2 |
5835 |
买入 |
| 09:51:15 |
19.19 |
1 |
5836 |
买入 |
| 09:51:18 |
19.19 |
21 |
5857 |
买入 |
| 09:51:21 |
19.19 |
3 |
5860 |
买入 |
| 09:51:24 |
19.19 |
19 |
5879 |
买入 |
| 09:51:27 |
19.19 |
14 |
5893 |
买入 |
| 09:51:30 |
19.19 |
35 |
5928 |
买入 |
| 09:51:39 |
19.21 |
244 |
6172 |
买入 |
| 09:51:42 |
19.22 |
1 |
6173 |
买入 |
| 09:51:48 |
19.22 |
2 |
6175 |
买入 |
| 09:51:51 |
19.22 |
4 |
6179 |
买入 |
| 09:52:06 |
19.23 |
36 |
6215 |
卖出 |
| 09:52:09 |
19.25 |
26 |
6241 |
买入 |
| 09:52:15 |
19.23 |
2 |
6243 |
卖出 |
| 09:52:18 |
19.27 |
1 |
6244 |
买入 |