润都股份[002923]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.83 |
5 |
5 |
集合竞价 |
| 09:17:33 |
20.76 |
11 |
11 |
集合竞价 |
| 09:18:45 |
20.83 |
27 |
27 |
集合竞价 |
| 09:19:21 |
20.76 |
13 |
13 |
集合竞价 |
| 09:25:00 |
20.76 |
52 |
65 |
卖出 |
| 09:30:00 |
20.76 |
91 |
156 |
卖出 |
| 09:30:03 |
20.6 |
202 |
358 |
卖出 |
| 09:30:06 |
20.74 |
131 |
489 |
卖出 |
| 09:30:09 |
20.69 |
4 |
493 |
卖出 |
| 09:30:12 |
20.61 |
10 |
503 |
卖出 |
| 09:30:15 |
20.61 |
1 |
504 |
卖出 |
| 09:30:18 |
20.61 |
32 |
536 |
卖出 |
| 09:30:21 |
20.61 |
68 |
604 |
卖出 |
| 09:30:24 |
20.6 |
3 |
607 |
卖出 |
| 09:30:27 |
20.61 |
39 |
646 |
买入 |
| 09:30:30 |
20.6 |
18 |
664 |
卖出 |
| 09:30:33 |
20.63 |
20 |
684 |
买入 |
| 09:30:36 |
20.62 |
18 |
702 |
卖出 |
| 09:30:39 |
20.64 |
10 |
712 |
买入 |
| 09:30:42 |
20.65 |
8 |
720 |
买入 |
| 09:30:45 |
20.65 |
2 |
722 |
卖出 |
| 09:30:48 |
20.65 |
10 |
732 |
卖出 |
| 09:30:51 |
20.61 |
19 |
751 |
卖出 |
| 09:30:54 |
20.64 |
7 |
758 |
买入 |
| 09:30:57 |
20.64 |
2 |
760 |
买入 |
| 09:31:00 |
20.6 |
12 |
772 |
卖出 |
| 09:31:03 |
20.6 |
20 |
792 |
卖出 |
| 09:31:06 |
20.62 |
34 |
826 |
卖出 |
| 09:31:09 |
20.64 |
2 |
828 |
买入 |
| 09:31:12 |
20.64 |
2 |
830 |
卖出 |
| 09:31:15 |
20.64 |
1 |
831 |
卖出 |
| 09:31:18 |
20.65 |
7 |
838 |
买入 |
| 09:31:21 |
20.64 |
1 |
839 |
卖出 |
| 09:31:27 |
20.67 |
7 |
846 |
买入 |
| 09:31:30 |
20.67 |
33 |
879 |
买入 |
| 09:31:36 |
20.7 |
2 |
881 |
卖出 |
| 09:31:45 |
20.7 |
1 |
882 |
卖出 |
| 09:31:48 |
20.7 |
11 |
893 |
买入 |
| 09:31:51 |
20.69 |
1 |
894 |
卖出 |
| 09:31:54 |
20.7 |
3 |
897 |
买入 |
| 09:32:03 |
20.69 |
1 |
898 |
买入 |
| 09:32:06 |
20.69 |
6 |
904 |
卖出 |
| 09:32:09 |
20.69 |
7 |
911 |
卖出 |
| 09:32:12 |
20.7 |
40 |
951 |
买入 |
| 09:32:15 |
20.74 |
4 |
955 |
买入 |
| 09:32:21 |
20.79 |
21 |
976 |
买入 |
| 09:32:27 |
20.79 |
5 |
981 |
买入 |
| 09:32:30 |
20.78 |
33 |
1014 |
买入 |
| 09:32:39 |
20.78 |
12 |
1026 |
买入 |
| 09:32:42 |
20.73 |
19 |
1045 |
卖出 |
| 09:32:45 |
20.78 |
12 |
1057 |
买入 |
| 09:32:48 |
20.78 |
26 |
1083 |
卖出 |
| 09:32:51 |
20.8 |
4 |
1087 |
卖出 |
| 09:32:54 |
20.8 |
6 |
1093 |
买入 |
| 09:32:57 |
20.83 |
18 |
1111 |
买入 |
| 09:33:00 |
20.83 |
14 |
1125 |
买入 |
| 09:33:03 |
20.88 |
33 |
1158 |
买入 |
| 09:33:06 |
20.84 |
6 |
1164 |
卖出 |
| 09:33:09 |
20.85 |
11 |
1175 |
买入 |
| 09:33:12 |
20.85 |
41 |
1216 |
卖出 |
| 09:33:15 |
20.85 |
3 |
1219 |
卖出 |
| 09:33:18 |
20.89 |
15 |
1234 |
买入 |
| 09:33:21 |
20.86 |
1 |
1235 |
卖出 |
| 09:33:24 |
20.85 |
5 |
1240 |
卖出 |
| 09:33:27 |
20.89 |
117 |
1357 |
买入 |
| 09:33:30 |
20.85 |
23 |
1380 |
卖出 |
| 09:33:33 |
20.85 |
2 |
1382 |
卖出 |
| 09:33:36 |
20.85 |
2 |
1384 |
卖出 |
| 09:33:39 |
20.85 |
4 |
1388 |
卖出 |
| 09:33:42 |
20.85 |
5 |
1393 |
卖出 |
| 09:33:45 |
20.87 |
28 |
1421 |
买入 |
| 09:33:48 |
20.85 |
10 |
1431 |
卖出 |
| 09:33:54 |
20.89 |
1 |
1432 |
买入 |
| 09:34:03 |
20.88 |
4 |
1436 |
卖出 |
| 09:34:09 |
20.85 |
92 |
1528 |
卖出 |
| 09:34:12 |
20.85 |
14 |
1542 |
卖出 |
| 09:34:15 |
20.85 |
5 |
1547 |
卖出 |
| 09:34:18 |
20.85 |
41 |
1588 |
卖出 |
| 09:34:21 |
20.85 |
50 |
1638 |
卖出 |
| 09:34:24 |
20.79 |
121 |
1759 |
卖出 |
| 09:34:27 |
20.79 |
5 |
1764 |
买入 |
| 09:34:30 |
20.78 |
2 |
1766 |
卖出 |
| 09:34:36 |
20.78 |
1 |
1767 |
卖出 |
| 09:34:39 |
20.8 |
118 |
1885 |
买入 |
| 09:34:48 |
20.84 |
55 |
1940 |
买入 |
| 09:34:51 |
20.82 |
37 |
1977 |
卖出 |
| 09:34:57 |
20.82 |
27 |
2004 |
卖出 |
| 09:35:00 |
20.79 |
83 |
2087 |
卖出 |
| 09:35:09 |
20.79 |
7 |
2094 |
卖出 |
| 09:35:12 |
20.76 |
8 |
2102 |
卖出 |
| 09:35:18 |
20.83 |
5 |
2107 |
买入 |
| 09:35:30 |
20.75 |
5 |
2112 |
卖出 |
| 09:35:45 |
20.74 |
11 |
2123 |
买入 |
| 09:35:48 |
20.74 |
8 |
2131 |
买入 |
| 09:35:51 |
20.73 |
2 |
2133 |
卖出 |
| 09:35:54 |
20.7 |
5 |
2138 |
卖出 |
| 09:36:03 |
20.75 |
6 |
2144 |
买入 |
| 09:36:06 |
20.71 |
30 |
2174 |
卖出 |
| 09:36:09 |
20.71 |
2 |
2176 |
买入 |
| 09:36:12 |
20.71 |
10 |
2186 |
买入 |
| 09:36:15 |
20.8 |
29 |
2215 |
买入 |
| 09:36:21 |
20.73 |
4 |
2219 |
卖出 |
| 09:36:30 |
20.72 |
2 |
2221 |
卖出 |
| 09:36:36 |
20.74 |
10 |
2231 |
卖出 |
| 09:36:42 |
20.75 |
2 |
2233 |
买入 |
| 09:36:48 |
20.74 |
14 |
2247 |
卖出 |
| 09:36:51 |
20.75 |
2 |
2249 |
卖出 |
| 09:36:54 |
20.75 |
8 |
2257 |
买入 |
| 09:36:57 |
20.75 |
1 |
2258 |
买入 |
| 09:37:00 |
20.75 |
1 |
2259 |
卖出 |
| 09:37:06 |
20.76 |
29 |
2288 |
买入 |
| 09:37:09 |
20.77 |
101 |
2389 |
买入 |
| 09:37:39 |
20.79 |
5 |
2394 |
买入 |
| 09:38:00 |
20.78 |
1 |
2395 |
卖出 |
| 09:38:06 |
20.77 |
11 |
2406 |
卖出 |
| 09:38:09 |
20.78 |
63 |
2469 |
买入 |
| 09:38:12 |
20.78 |
2 |
2471 |
卖出 |
| 09:38:24 |
20.78 |
18 |
2489 |
卖出 |
| 09:38:36 |
20.78 |
1 |
2490 |
卖出 |
| 09:38:48 |
20.78 |
10 |
2500 |
卖出 |
| 09:38:51 |
20.78 |
11 |
2511 |
卖出 |
| 09:38:54 |
20.78 |
26 |
2537 |
卖出 |
| 09:38:57 |
20.78 |
52 |
2589 |
买入 |
| 09:39:00 |
20.78 |
4 |
2593 |
卖出 |
| 09:39:03 |
20.79 |
2 |
2595 |
买入 |
| 09:39:06 |
20.78 |
9 |
2604 |
卖出 |
| 09:39:09 |
20.78 |
2 |
2606 |
卖出 |
| 09:39:12 |
20.78 |
4 |
2610 |
卖出 |
| 09:39:15 |
20.78 |
16 |
2626 |
卖出 |
| 09:39:21 |
20.78 |
10 |
2636 |
买入 |
| 09:39:30 |
20.78 |
12 |
2648 |
卖出 |
| 09:39:33 |
20.78 |
8 |
2656 |
卖出 |
| 09:39:45 |
20.78 |
1 |
2657 |
卖出 |
| 09:40:03 |
20.78 |
1 |
2658 |
买入 |
| 09:40:06 |
20.78 |
10 |
2668 |
买入 |
| 09:40:09 |
20.78 |
1 |
2669 |
卖出 |
| 09:40:18 |
20.8 |
7 |
2676 |
买入 |
| 09:40:21 |
20.79 |
4 |
2680 |
卖出 |
| 09:40:48 |
20.79 |
9 |
2689 |
卖出 |
| 09:40:54 |
20.79 |
8 |
2697 |
买入 |
| 09:41:03 |
20.78 |
3 |
2700 |
卖出 |
| 09:41:06 |
20.78 |
5 |
2705 |
卖出 |
| 09:41:09 |
20.76 |
19 |
2724 |
卖出 |
| 09:41:12 |
20.73 |
47 |
2771 |
卖出 |
| 09:41:15 |
20.73 |
2 |
2773 |
卖出 |
| 09:41:54 |
20.74 |
11 |
2784 |
买入 |
| 09:42:00 |
20.73 |
16 |
2800 |
卖出 |
| 09:42:06 |
20.75 |
7 |
2807 |
买入 |
| 09:42:09 |
20.73 |
12 |
2819 |
卖出 |
| 09:42:12 |
20.73 |
10 |
2829 |
卖出 |
| 09:42:24 |
20.72 |
17 |
2846 |
卖出 |
| 09:42:27 |
20.73 |
2 |
2848 |
买入 |
| 09:42:42 |
20.71 |
22 |
2870 |
卖出 |
| 09:42:45 |
20.7 |
38 |
2908 |
卖出 |
| 09:42:48 |
20.72 |
87 |
2995 |
买入 |
| 09:42:51 |
20.69 |
8 |
3003 |
卖出 |
| 09:42:54 |
20.68 |
3 |
3006 |
卖出 |
| 09:42:57 |
20.68 |
3 |
3009 |
卖出 |
| 09:43:00 |
20.68 |
1 |
3010 |
卖出 |
| 09:43:03 |
20.68 |
12 |
3022 |
卖出 |
| 09:43:06 |
20.68 |
1 |
3023 |
卖出 |
| 09:43:09 |
20.68 |
12 |
3035 |
卖出 |
| 09:43:12 |
20.66 |
9 |
3044 |
卖出 |
| 09:43:15 |
20.66 |
1 |
3045 |
卖出 |
| 09:43:33 |
20.75 |
82 |
3127 |
买入 |
| 09:43:48 |
20.73 |
2 |
3129 |
买入 |
| 09:44:03 |
20.76 |
31 |
3160 |
买入 |
| 09:44:06 |
20.76 |
4 |
3164 |
卖出 |
| 09:44:09 |
20.69 |
9 |
3173 |
卖出 |
| 09:45:36 |
20.7 |
24 |
3197 |
卖出 |
| 09:45:45 |
20.71 |
7 |
3204 |
买入 |
| 09:45:48 |
20.76 |
8 |
3212 |
买入 |
| 09:45:51 |
20.72 |
3 |
3215 |
卖出 |
| 09:46:00 |
20.75 |
3 |
3218 |
买入 |
| 09:46:12 |
20.76 |
25 |
3243 |
买入 |
| 09:46:24 |
20.78 |
2 |
3245 |
买入 |
| 09:46:30 |
20.79 |
59 |
3304 |
买入 |
| 09:46:33 |
20.79 |
23 |
3327 |
买入 |
| 09:46:36 |
20.79 |
14 |
3341 |
买入 |
| 09:46:39 |
20.79 |
20 |
3361 |
卖出 |
| 09:46:54 |
20.82 |
11 |
3372 |
买入 |
| 09:46:57 |
20.82 |
9 |
3381 |
买入 |
| 09:47:00 |
20.82 |
1 |
3382 |
买入 |
| 09:47:12 |
20.8 |
11 |
3393 |
卖出 |
| 09:47:18 |
20.82 |
5 |
3398 |
买入 |
| 09:47:24 |
20.8 |
10 |
3408 |
卖出 |
| 09:47:27 |
20.82 |
52 |
3460 |
买入 |
| 09:47:30 |
20.82 |
1 |
3461 |
卖出 |
| 09:47:33 |
20.84 |
1 |
3462 |
买入 |
| 09:47:45 |
20.84 |
8 |
3470 |
买入 |
| 09:47:48 |
20.84 |
3 |
3473 |
买入 |
| 09:47:57 |
20.84 |
34 |
3507 |
买入 |
| 09:48:00 |
20.84 |
6 |
3513 |
买入 |
| 09:48:03 |
20.84 |
3 |
3516 |
买入 |
| 09:48:21 |
20.89 |
64 |
3580 |
买入 |
| 09:48:24 |
20.89 |
2 |
3582 |
买入 |
| 09:48:27 |
20.9 |
30 |
3612 |
买入 |
| 09:48:30 |
20.89 |
20 |
3632 |
卖出 |
| 09:48:36 |
20.91 |
69 |
3701 |
买入 |
| 09:48:39 |
20.91 |
11 |
3712 |
买入 |
| 09:48:42 |
20.92 |
10 |
3722 |
卖出 |
| 09:48:48 |
20.92 |
20 |
3742 |
卖出 |
| 09:48:51 |
20.92 |
2 |
3744 |
卖出 |
| 09:48:57 |
20.92 |
68 |
3812 |
卖出 |
| 09:49:00 |
20.91 |
2 |
3814 |
卖出 |
| 09:49:03 |
20.9 |
7 |
3821 |
卖出 |
| 09:49:06 |
20.92 |
29 |
3850 |
买入 |
| 09:49:09 |
20.9 |
5 |
3855 |
买入 |
| 09:49:12 |
20.89 |
3 |
3858 |
卖出 |
| 09:49:15 |
20.88 |
3 |
3861 |
卖出 |
| 09:49:18 |
20.85 |
8 |
3869 |
卖出 |
| 09:49:21 |
20.85 |
42 |
3911 |
买入 |
| 09:49:24 |
20.85 |
2 |
3913 |
买入 |
| 09:49:30 |
20.85 |
11 |
3924 |
买入 |
| 09:49:33 |
20.85 |
6 |
3930 |
买入 |
| 09:49:39 |
20.85 |
1 |
3931 |
买入 |
| 09:49:42 |
20.85 |
5 |
3936 |
买入 |
| 09:49:48 |
20.85 |
20 |
3956 |
买入 |
| 09:50:00 |
20.85 |
42 |
3998 |
买入 |
| 09:50:03 |
20.89 |
1 |
3999 |
买入 |
| 09:50:09 |
20.89 |
6 |
4005 |
买入 |
| 09:50:15 |
20.89 |
3 |
4008 |
卖出 |
| 09:50:21 |
20.89 |
1 |
4009 |
买入 |
| 09:50:27 |
20.89 |
27 |
4036 |
买入 |
| 09:50:33 |
20.89 |
2 |
4038 |
买入 |
| 09:50:42 |
20.89 |
40 |
4078 |
买入 |
| 09:50:45 |
20.89 |
23 |
4101 |
买入 |
| 09:51:21 |
20.86 |
4 |
4105 |
卖出 |
| 09:51:27 |
20.86 |
1 |
4106 |
买入 |
| 09:51:30 |
20.85 |
3 |
4109 |
卖出 |
| 09:51:36 |
20.85 |
29 |
4138 |
卖出 |
| 09:51:45 |
20.86 |
1 |
4139 |
买入 |
| 09:52:03 |
20.85 |
1 |
4140 |
卖出 |
| 09:52:09 |
20.84 |
1 |
4141 |
卖出 |
| 09:52:12 |
20.85 |
11 |
4152 |
买入 |
| 09:52:18 |
20.84 |
2 |
4154 |
买入 |
| 09:52:30 |
20.84 |
2 |
4156 |
买入 |
| 09:52:33 |
20.84 |
6 |
4162 |
买入 |
| 09:52:54 |
20.85 |
5 |
4167 |
买入 |
| 09:53:03 |
20.83 |
5 |
4172 |
卖出 |
| 09:53:09 |
20.85 |
7 |
4179 |
买入 |
| 09:53:12 |
20.86 |
12 |
4191 |
买入 |
| 09:53:18 |
20.85 |
2 |
4193 |
卖出 |
| 09:53:21 |
20.85 |
15 |
4208 |
买入 |
| 09:53:30 |
20.85 |
5 |
4213 |
买入 |
| 09:53:36 |
20.85 |
2 |
4215 |
买入 |
| 09:53:45 |
20.83 |
26 |
4241 |
卖出 |
| 09:53:48 |
20.83 |
15 |
4256 |
买入 |
| 09:54:03 |
20.83 |
2 |
4258 |
卖出 |
| 09:54:27 |
20.83 |
5 |
4263 |
卖出 |
| 09:54:36 |
20.83 |
5 |
4268 |
卖出 |
| 09:54:57 |
20.87 |
3 |
4271 |
买入 |
| 09:55:27 |
20.88 |
15 |
4286 |
买入 |
| 09:55:30 |
20.88 |
5 |
4291 |
买入 |
| 09:55:33 |
20.88 |
29 |
4320 |
买入 |
| 09:55:42 |
20.88 |
4 |
4324 |
买入 |
| 09:55:48 |
20.88 |
6 |
4330 |
买入 |
| 09:55:54 |
20.9 |
11 |
4341 |
买入 |
| 09:55:57 |
20.88 |
14 |
4355 |
卖出 |
| 09:56:03 |
20.9 |
4 |
4359 |
买入 |
| 09:56:09 |
20.9 |
10 |
4369 |
买入 |
| 09:56:21 |
20.92 |
2 |
4371 |
买入 |
| 09:56:27 |
20.92 |
33 |
4404 |
买入 |
| 09:56:33 |
20.92 |
2 |
4406 |
买入 |
| 09:56:48 |
20.92 |
11 |
4417 |
买入 |
| 09:57:00 |
20.93 |
57 |
4474 |
买入 |
| 09:57:03 |
20.88 |
6 |
4480 |
卖出 |
| 09:57:06 |
20.92 |
1 |
4481 |
买入 |
| 09:57:09 |
20.86 |
15 |
4496 |
卖出 |
| 09:57:12 |
20.87 |
1 |
4497 |
卖出 |
| 09:57:15 |
20.93 |
5 |
4502 |
买入 |
| 09:57:24 |
20.92 |
6 |
4508 |
买入 |
| 09:57:27 |
20.92 |
1 |
4509 |
买入 |
| 09:57:45 |
20.92 |
5 |
4514 |
买入 |
| 09:58:03 |
20.92 |
4 |
4518 |
买入 |
| 09:58:06 |
20.92 |
2 |
4520 |
卖出 |
| 09:58:09 |
20.93 |
18 |
4538 |
买入 |
| 09:58:18 |
20.94 |
163 |
4701 |
买入 |
| 09:58:21 |
20.94 |
10 |
4711 |
买入 |
| 09:58:24 |
20.95 |
9 |
4720 |
买入 |
| 09:58:27 |
20.95 |
27 |
4747 |
买入 |
| 09:58:30 |
21.07 |
564 |
5311 |
买入 |
| 09:58:33 |
21.11 |
35 |
5346 |
买入 |
| 09:58:36 |
21.1 |
5 |
5351 |
卖出 |
| 09:58:39 |
21.1 |
2 |
5353 |
卖出 |
| 09:58:45 |
21.1 |
10 |
5363 |
卖出 |
| 09:58:48 |
21.1 |
24 |
5387 |
卖出 |
| 09:58:51 |
21.11 |
6 |
5393 |
买入 |
| 09:58:57 |
21.11 |
18 |
5411 |
卖出 |
| 09:59:00 |
21.12 |
25 |
5436 |
买入 |
| 09:59:03 |
21.12 |
56 |
5492 |
买入 |
| 09:59:06 |
21.12 |
3 |
5495 |
买入 |
| 09:59:09 |
21.11 |
25 |
5520 |
卖出 |
| 09:59:12 |
21.12 |
7 |
5527 |
买入 |
| 09:59:15 |
21.11 |
3 |
5530 |
卖出 |
| 09:59:18 |
21.11 |
8 |
5538 |
卖出 |
| 09:59:24 |
21.07 |
2 |
5540 |
卖出 |
| 09:59:33 |
21.1 |
23 |
5563 |
买入 |
| 09:59:36 |
21.07 |
23 |
5586 |
卖出 |
| 09:59:45 |
21.08 |
3 |
5589 |
卖出 |