润都股份[002923]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.06 |
1 |
1 |
集合竞价 |
| 09:24:39 |
21.11 |
47 |
47 |
集合竞价 |
| 09:25:00 |
21.11 |
73 |
120 |
卖出 |
| 09:30:00 |
21.06 |
61 |
181 |
卖出 |
| 09:30:03 |
21.13 |
77 |
258 |
买入 |
| 09:30:06 |
21.13 |
47 |
305 |
卖出 |
| 09:30:09 |
21.13 |
14 |
319 |
买入 |
| 09:30:12 |
21.13 |
22 |
341 |
买入 |
| 09:30:15 |
21.13 |
4 |
345 |
买入 |
| 09:30:18 |
21.17 |
12 |
357 |
买入 |
| 09:30:21 |
21.17 |
6 |
363 |
买入 |
| 09:30:24 |
21.14 |
6 |
369 |
卖出 |
| 09:30:27 |
21.18 |
14 |
383 |
买入 |
| 09:30:30 |
21.14 |
2 |
385 |
卖出 |
| 09:30:33 |
21.14 |
2 |
387 |
买入 |
| 09:30:36 |
21.13 |
22 |
409 |
卖出 |
| 09:30:39 |
21.12 |
41 |
450 |
卖出 |
| 09:30:42 |
21.13 |
11 |
461 |
买入 |
| 09:30:48 |
21.13 |
5 |
466 |
买入 |
| 09:30:57 |
21.08 |
6 |
472 |
卖出 |
| 09:31:00 |
21.07 |
4 |
476 |
卖出 |
| 09:31:03 |
21.13 |
7 |
483 |
买入 |
| 09:31:06 |
21.05 |
17 |
500 |
卖出 |
| 09:31:15 |
21.07 |
4 |
504 |
买入 |
| 09:31:27 |
21.08 |
2 |
506 |
买入 |
| 09:31:33 |
21.04 |
21 |
527 |
卖出 |
| 09:31:36 |
21.05 |
6 |
533 |
买入 |
| 09:31:39 |
21.05 |
4 |
537 |
卖出 |
| 09:31:45 |
21.12 |
2 |
539 |
买入 |
| 09:31:57 |
21.05 |
12 |
551 |
卖出 |
| 09:32:03 |
21.05 |
24 |
575 |
买入 |
| 09:32:06 |
21.04 |
10 |
585 |
卖出 |
| 09:32:09 |
21.06 |
15 |
600 |
买入 |
| 09:32:12 |
21.06 |
5 |
605 |
买入 |
| 09:32:18 |
21.05 |
5 |
610 |
卖出 |
| 09:32:21 |
21.08 |
21 |
631 |
买入 |
| 09:32:24 |
21.08 |
9 |
640 |
买入 |
| 09:32:27 |
21.12 |
54 |
694 |
买入 |
| 09:32:30 |
21.13 |
1 |
695 |
买入 |
| 09:32:33 |
21.13 |
3 |
698 |
买入 |
| 09:32:36 |
21.1 |
21 |
719 |
卖出 |
| 09:32:39 |
21.09 |
32 |
751 |
卖出 |
| 09:32:42 |
21.12 |
22 |
773 |
买入 |
| 09:32:45 |
21.12 |
6 |
779 |
卖出 |
| 09:32:51 |
21.08 |
2 |
781 |
卖出 |
| 09:32:54 |
21.08 |
2 |
783 |
卖出 |
| 09:32:57 |
21.08 |
4 |
787 |
卖出 |
| 09:33:00 |
21.08 |
3 |
790 |
卖出 |
| 09:33:03 |
21.08 |
1 |
791 |
卖出 |
| 09:33:06 |
21.08 |
2 |
793 |
卖出 |
| 09:33:09 |
21.08 |
2 |
795 |
卖出 |
| 09:33:12 |
21.08 |
6 |
801 |
卖出 |
| 09:33:15 |
21.08 |
1 |
802 |
买入 |
| 09:33:21 |
21.08 |
1 |
803 |
买入 |
| 09:33:24 |
21.07 |
5 |
808 |
卖出 |
| 09:33:27 |
21.08 |
4 |
812 |
买入 |
| 09:33:33 |
21.06 |
2 |
814 |
卖出 |
| 09:33:39 |
21.07 |
42 |
856 |
买入 |
| 09:33:45 |
21.07 |
4 |
860 |
卖出 |
| 09:33:54 |
21.07 |
6 |
866 |
卖出 |
| 09:33:57 |
21.07 |
14 |
880 |
买入 |
| 09:34:00 |
21.07 |
2 |
882 |
卖出 |
| 09:34:06 |
21.08 |
5 |
887 |
卖出 |
| 09:34:09 |
21.08 |
6 |
893 |
卖出 |
| 09:34:15 |
21.09 |
2 |
895 |
卖出 |
| 09:34:21 |
21.12 |
18 |
913 |
买入 |
| 09:34:27 |
21.13 |
22 |
935 |
买入 |
| 09:34:33 |
21.13 |
13 |
948 |
卖出 |
| 09:34:36 |
21.13 |
2 |
950 |
卖出 |
| 09:34:42 |
21.14 |
7 |
957 |
买入 |
| 09:34:45 |
21.12 |
2 |
959 |
卖出 |
| 09:34:48 |
21.12 |
4 |
963 |
卖出 |
| 09:34:51 |
21.12 |
2 |
965 |
卖出 |
| 09:35:00 |
21.12 |
11 |
976 |
卖出 |
| 09:35:12 |
21.12 |
16 |
992 |
卖出 |
| 09:35:18 |
21.12 |
1 |
993 |
卖出 |
| 09:35:21 |
21.15 |
9 |
1002 |
买入 |
| 09:35:36 |
21.15 |
25 |
1027 |
买入 |
| 09:35:42 |
21.16 |
19 |
1046 |
买入 |
| 09:36:00 |
21.16 |
100 |
1146 |
买入 |
| 09:36:03 |
21.16 |
4 |
1150 |
买入 |
| 09:36:06 |
21.16 |
3 |
1153 |
买入 |
| 09:36:09 |
21.16 |
16 |
1169 |
卖出 |
| 09:36:12 |
21.15 |
3 |
1172 |
卖出 |
| 09:36:15 |
21.15 |
3 |
1175 |
买入 |
| 09:36:18 |
21.15 |
2 |
1177 |
买入 |
| 09:36:24 |
21.15 |
2 |
1179 |
买入 |
| 09:36:27 |
21.13 |
2 |
1181 |
卖出 |
| 09:36:33 |
21.13 |
5 |
1186 |
卖出 |
| 09:36:36 |
21.15 |
12 |
1198 |
买入 |
| 09:36:39 |
21.15 |
2 |
1200 |
卖出 |
| 09:36:45 |
21.15 |
1 |
1201 |
卖出 |
| 09:37:00 |
21.15 |
1 |
1202 |
买入 |
| 09:37:03 |
21.12 |
20 |
1222 |
卖出 |
| 09:37:09 |
21.15 |
2 |
1224 |
买入 |
| 09:37:15 |
21.15 |
10 |
1234 |
买入 |
| 09:37:18 |
21.2 |
62 |
1296 |
买入 |
| 09:37:21 |
21.2 |
23 |
1319 |
买入 |
| 09:37:36 |
21.2 |
1 |
1320 |
买入 |
| 09:37:57 |
21.2 |
44 |
1364 |
买入 |
| 09:38:00 |
21.18 |
7 |
1371 |
卖出 |
| 09:38:03 |
21.2 |
2 |
1373 |
买入 |
| 09:38:12 |
21.21 |
11 |
1384 |
买入 |
| 09:38:18 |
21.2 |
2 |
1386 |
卖出 |
| 09:38:21 |
21.21 |
11 |
1397 |
买入 |
| 09:38:27 |
21.21 |
26 |
1423 |
卖出 |
| 09:38:30 |
21.21 |
15 |
1438 |
卖出 |
| 09:38:33 |
21.22 |
16 |
1454 |
买入 |
| 09:38:36 |
21.21 |
11 |
1465 |
买入 |
| 09:38:45 |
21.2 |
1 |
1466 |
卖出 |
| 09:38:51 |
21.21 |
55 |
1521 |
买入 |
| 09:38:54 |
21.21 |
12 |
1533 |
买入 |
| 09:38:57 |
21.2 |
59 |
1592 |
卖出 |
| 09:39:00 |
21.2 |
1 |
1593 |
卖出 |
| 09:39:03 |
21.18 |
78 |
1671 |
卖出 |
| 09:39:09 |
21.15 |
1 |
1672 |
卖出 |
| 09:39:21 |
21.15 |
50 |
1722 |
卖出 |
| 09:39:33 |
21.13 |
2 |
1724 |
卖出 |
| 09:39:39 |
21.19 |
2 |
1726 |
买入 |
| 09:39:45 |
21.13 |
10 |
1736 |
卖出 |
| 09:39:54 |
21.13 |
3 |
1739 |
卖出 |
| 09:40:00 |
21.19 |
50 |
1789 |
买入 |
| 09:40:12 |
21.19 |
1 |
1790 |
买入 |
| 09:40:21 |
21.18 |
1 |
1791 |
卖出 |
| 09:40:33 |
21.18 |
21 |
1812 |
买入 |
| 09:40:36 |
21.18 |
9 |
1821 |
卖出 |
| 09:40:42 |
21.16 |
7 |
1828 |
卖出 |
| 09:40:45 |
21.16 |
9 |
1837 |
卖出 |
| 09:40:48 |
21.16 |
13 |
1850 |
卖出 |
| 09:40:51 |
21.16 |
4 |
1854 |
买入 |
| 09:41:00 |
21.15 |
51 |
1905 |
买入 |
| 09:41:03 |
21.15 |
1 |
1906 |
卖出 |
| 09:41:09 |
21.14 |
2 |
1908 |
卖出 |
| 09:41:12 |
21.15 |
1 |
1909 |
买入 |
| 09:41:21 |
21.15 |
50 |
1959 |
买入 |
| 09:41:42 |
21.15 |
15 |
1974 |
买入 |
| 09:41:45 |
21.16 |
92 |
2066 |
买入 |
| 09:41:48 |
21.15 |
31 |
2097 |
卖出 |
| 09:41:51 |
21.15 |
1 |
2098 |
买入 |
| 09:41:54 |
21.12 |
36 |
2134 |
卖出 |
| 09:42:15 |
21.12 |
5 |
2139 |
买入 |
| 09:42:21 |
21.1 |
10 |
2149 |
卖出 |
| 09:42:36 |
21.1 |
4 |
2153 |
卖出 |
| 09:42:42 |
21.09 |
124 |
2277 |
卖出 |
| 09:42:48 |
21.1 |
5 |
2282 |
卖出 |
| 09:43:00 |
21.1 |
1 |
2283 |
卖出 |
| 09:43:06 |
21.1 |
6 |
2289 |
卖出 |
| 09:43:30 |
21.09 |
14 |
2303 |
卖出 |
| 09:43:51 |
21.09 |
2 |
2305 |
卖出 |
| 09:43:54 |
21.1 |
1 |
2306 |
买入 |
| 09:44:12 |
21.09 |
5 |
2311 |
卖出 |
| 09:44:24 |
21.08 |
30 |
2341 |
卖出 |
| 09:44:27 |
21.08 |
27 |
2368 |
买入 |
| 09:44:33 |
21.1 |
1 |
2369 |
买入 |
| 09:44:39 |
21.1 |
4 |
2373 |
买入 |
| 09:44:42 |
21.09 |
4 |
2377 |
卖出 |
| 09:44:45 |
21.09 |
1 |
2378 |
买入 |
| 09:44:51 |
21.06 |
58 |
2436 |
卖出 |
| 09:44:54 |
21.06 |
4 |
2440 |
买入 |
| 09:44:57 |
21.09 |
8 |
2448 |
买入 |
| 09:45:12 |
21.08 |
2 |
2450 |
买入 |
| 09:45:15 |
21.08 |
4 |
2454 |
买入 |
| 09:45:18 |
21.08 |
3 |
2457 |
买入 |
| 09:45:21 |
21.09 |
3 |
2460 |
买入 |
| 09:45:24 |
21.09 |
9 |
2469 |
买入 |
| 09:45:27 |
21.09 |
2 |
2471 |
买入 |
| 09:45:30 |
21.09 |
3 |
2474 |
买入 |
| 09:45:36 |
21.09 |
4 |
2478 |
买入 |
| 09:45:39 |
21.09 |
1 |
2479 |
买入 |
| 09:45:45 |
21.09 |
97 |
2576 |
买入 |
| 09:45:48 |
21.08 |
23 |
2599 |
卖出 |
| 09:45:51 |
21.11 |
28 |
2627 |
买入 |
| 09:45:54 |
21.18 |
2 |
2629 |
买入 |
| 09:46:09 |
21.18 |
50 |
2679 |
买入 |
| 09:46:18 |
21.14 |
1 |
2680 |
买入 |
| 09:46:48 |
21.14 |
5 |
2685 |
买入 |
| 09:46:54 |
21.09 |
55 |
2740 |
卖出 |
| 09:47:03 |
21.17 |
21 |
2761 |
买入 |
| 09:47:06 |
21.11 |
1 |
2762 |
卖出 |
| 09:47:39 |
21.17 |
1 |
2763 |
买入 |
| 09:47:42 |
21.17 |
1 |
2764 |
买入 |
| 09:47:54 |
21.17 |
1 |
2765 |
买入 |
| 09:47:57 |
21.17 |
1 |
2766 |
买入 |
| 09:48:18 |
21.2 |
208 |
2974 |
买入 |
| 09:48:21 |
21.21 |
28 |
3002 |
买入 |
| 09:48:24 |
21.22 |
23 |
3025 |
买入 |
| 09:48:27 |
21.22 |
13 |
3038 |
买入 |
| 09:48:33 |
21.23 |
3 |
3041 |
买入 |
| 09:48:36 |
21.23 |
7 |
3048 |
买入 |
| 09:48:51 |
21.23 |
6 |
3054 |
买入 |
| 09:48:54 |
21.23 |
1 |
3055 |
卖出 |
| 09:48:57 |
21.23 |
1 |
3056 |
卖出 |
| 09:49:00 |
21.23 |
6 |
3062 |
卖出 |
| 09:49:03 |
21.22 |
9 |
3071 |
卖出 |
| 09:49:06 |
21.19 |
2 |
3073 |
卖出 |
| 09:49:09 |
21.2 |
9 |
3082 |
卖出 |
| 09:49:15 |
21.22 |
1 |
3083 |
买入 |
| 09:49:18 |
21.2 |
1 |
3084 |
卖出 |
| 09:49:24 |
21.19 |
17 |
3101 |
卖出 |
| 09:49:30 |
21.23 |
39 |
3140 |
买入 |
| 09:49:36 |
21.23 |
1 |
3141 |
买入 |
| 09:49:39 |
21.24 |
2 |
3143 |
买入 |
| 09:49:48 |
21.23 |
23 |
3166 |
买入 |
| 09:49:51 |
21.24 |
1 |
3167 |
买入 |
| 09:49:54 |
21.24 |
53 |
3220 |
买入 |
| 09:50:00 |
21.24 |
4 |
3224 |
卖出 |
| 09:50:03 |
21.24 |
1 |
3225 |
买入 |
| 09:50:06 |
21.19 |
1 |
3226 |
卖出 |
| 09:50:09 |
21.24 |
19 |
3245 |
买入 |
| 09:50:12 |
21.19 |
14 |
3259 |
卖出 |
| 09:50:18 |
21.19 |
7 |
3266 |
买入 |
| 09:50:45 |
21.2 |
38 |
3304 |
卖出 |
| 09:50:48 |
21.19 |
5 |
3309 |
卖出 |
| 09:50:54 |
21.18 |
6 |
3315 |
卖出 |
| 09:51:03 |
21.2 |
1 |
3316 |
买入 |
| 09:51:06 |
21.2 |
19 |
3335 |
卖出 |
| 09:51:12 |
21.2 |
3 |
3338 |
买入 |
| 09:51:15 |
21.2 |
1 |
3339 |
买入 |
| 09:51:36 |
21.18 |
1 |
3340 |
卖出 |
| 09:51:42 |
21.19 |
5 |
3345 |
买入 |
| 09:51:48 |
21.23 |
68 |
3413 |
买入 |
| 09:51:51 |
21.23 |
8 |
3421 |
买入 |
| 09:51:54 |
21.24 |
15 |
3436 |
买入 |
| 09:51:57 |
21.25 |
3 |
3439 |
买入 |
| 09:52:09 |
21.25 |
107 |
3546 |
买入 |
| 09:52:12 |
21.25 |
2 |
3548 |
买入 |
| 09:52:27 |
21.25 |
12 |
3560 |
买入 |
| 09:52:30 |
21.24 |
16 |
3576 |
卖出 |
| 09:52:33 |
21.24 |
1 |
3577 |
买入 |
| 09:52:48 |
21.23 |
3 |
3580 |
卖出 |
| 09:52:57 |
21.23 |
10 |
3590 |
卖出 |
| 09:53:03 |
21.2 |
10 |
3600 |
卖出 |
| 09:53:06 |
21.18 |
7 |
3607 |
卖出 |
| 09:53:09 |
21.18 |
4 |
3611 |
卖出 |
| 09:53:12 |
21.18 |
1 |
3612 |
卖出 |
| 09:53:24 |
21.18 |
2 |
3614 |
卖出 |
| 09:53:27 |
21.22 |
13 |
3627 |
买入 |
| 09:53:33 |
21.21 |
1 |
3628 |
卖出 |
| 09:53:39 |
21.21 |
20 |
3648 |
卖出 |
| 09:53:45 |
21.21 |
63 |
3711 |
卖出 |
| 09:53:51 |
21.18 |
210 |
3921 |
卖出 |
| 09:54:03 |
21.2 |
10 |
3931 |
买入 |
| 09:54:06 |
21.12 |
1 |
3932 |
卖出 |
| 09:54:09 |
21.1 |
5 |
3937 |
卖出 |
| 09:54:12 |
21.1 |
4 |
3941 |
卖出 |
| 09:54:15 |
21.12 |
4 |
3945 |
买入 |
| 09:54:48 |
21.12 |
23 |
3968 |
卖出 |
| 09:54:54 |
21.11 |
1 |
3969 |
卖出 |
| 09:55:06 |
21.1 |
76 |
4045 |
卖出 |
| 09:55:09 |
21.1 |
25 |
4070 |
买入 |
| 09:55:18 |
21.1 |
3 |
4073 |
卖出 |
| 09:55:24 |
21.09 |
3 |
4076 |
卖出 |
| 09:55:36 |
21.09 |
1 |
4077 |
卖出 |
| 09:55:39 |
21.09 |
5 |
4082 |
卖出 |
| 09:55:42 |
21.1 |
3 |
4085 |
买入 |
| 09:55:45 |
21.11 |
1 |
4086 |
买入 |
| 09:55:48 |
21.12 |
1 |
4087 |
买入 |
| 09:55:57 |
21.12 |
1 |
4088 |
卖出 |
| 09:56:00 |
21.11 |
1 |
4089 |
卖出 |
| 09:56:03 |
21.12 |
2 |
4091 |
买入 |
| 09:56:06 |
21.11 |
1 |
4092 |
卖出 |
| 09:56:12 |
21.11 |
1 |
4093 |
卖出 |
| 09:56:21 |
21.12 |
9 |
4102 |
买入 |
| 09:56:30 |
21.12 |
3 |
4105 |
卖出 |
| 09:56:33 |
21.13 |
1 |
4106 |
买入 |
| 09:56:36 |
21.13 |
4 |
4110 |
买入 |
| 09:56:57 |
21.12 |
5 |
4115 |
卖出 |
| 09:57:03 |
21.12 |
3 |
4118 |
卖出 |
| 09:57:06 |
21.12 |
1 |
4119 |
卖出 |
| 09:57:09 |
21.12 |
7 |
4126 |
卖出 |
| 09:57:15 |
21.13 |
8 |
4134 |
买入 |
| 09:57:18 |
21.13 |
1 |
4135 |
卖出 |
| 09:57:24 |
21.12 |
2 |
4137 |
卖出 |
| 09:57:39 |
21.14 |
13 |
4150 |
买入 |
| 09:57:42 |
21.15 |
1 |
4151 |
卖出 |
| 09:58:00 |
21.2 |
11 |
4162 |
买入 |
| 09:58:03 |
21.2 |
1 |
4163 |
卖出 |
| 09:58:09 |
21.2 |
3 |
4166 |
卖出 |
| 09:58:18 |
21.21 |
9 |
4175 |
买入 |
| 09:58:45 |
21.2 |
4 |
4179 |
卖出 |
| 09:58:48 |
21.21 |
7 |
4186 |
买入 |
| 09:59:06 |
21.2 |
39 |
4225 |
卖出 |
| 09:59:30 |
21.2 |
1 |
4226 |
买入 |
| 10:00:09 |
21.19 |
2 |
4228 |
卖出 |
| 10:00:12 |
21.19 |
7 |
4235 |
卖出 |
| 10:00:18 |
21.18 |
5 |
4240 |
卖出 |
| 10:00:21 |
21.19 |
2 |
4242 |
买入 |
| 10:00:24 |
21.19 |
3 |
4245 |
买入 |
| 10:00:27 |
21.19 |
1 |
4246 |
买入 |
| 10:00:30 |
21.19 |
2 |
4248 |
买入 |
| 10:00:33 |
21.19 |
7 |
4255 |
买入 |
| 10:00:36 |
21.19 |
5 |
4260 |
买入 |
| 10:00:39 |
21.18 |
3 |
4263 |
卖出 |
| 10:00:48 |
21.19 |
9 |
4272 |
买入 |
| 10:00:57 |
21.19 |
2 |
4274 |
卖出 |
| 10:01:09 |
21.2 |
70 |
4344 |
买入 |
| 10:01:12 |
21.2 |
13 |
4357 |
买入 |
| 10:01:15 |
21.2 |
43 |
4400 |
买入 |
| 10:01:18 |
21.22 |
7 |
4407 |
买入 |
| 10:01:24 |
21.22 |
3 |
4410 |
买入 |