润都股份[002923]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.19 |
1 |
1 |
集合竞价 |
| 09:15:54 |
22.2 |
1 |
1 |
集合竞价 |
| 09:16:12 |
22.22 |
3 |
3 |
集合竞价 |
| 09:16:57 |
22 |
27 |
27 |
集合竞价 |
| 09:17:15 |
22.2 |
1 |
1 |
集合竞价 |
| 09:17:42 |
22.19 |
1 |
1 |
集合竞价 |
| 09:17:51 |
22.19 |
2 |
2 |
集合竞价 |
| 09:18:18 |
22.19 |
2 |
2 |
集合竞价 |
| 09:18:36 |
22.19 |
1 |
1 |
集合竞价 |
| 09:18:54 |
22.21 |
4 |
4 |
集合竞价 |
| 09:19:12 |
22.21 |
4 |
4 |
集合竞价 |
| 09:19:21 |
22.19 |
1 |
1 |
集合竞价 |
| 09:20:54 |
22.1 |
4 |
4 |
集合竞价 |
| 09:22:06 |
22.05 |
20 |
20 |
集合竞价 |
| 09:23:18 |
22.05 |
21 |
21 |
集合竞价 |
| 09:23:45 |
22.05 |
21 |
21 |
集合竞价 |
| 09:24:03 |
22.05 |
21 |
21 |
集合竞价 |
| 09:24:21 |
22.05 |
21 |
21 |
集合竞价 |
| 09:24:39 |
22.05 |
21 |
21 |
集合竞价 |
| 09:24:57 |
22.1 |
41 |
41 |
集合竞价 |
| 09:25:00 |
22.06 |
44 |
85 |
卖出 |
| 09:30:00 |
22.06 |
10 |
95 |
卖出 |
| 09:30:03 |
22.05 |
47 |
142 |
卖出 |
| 09:30:06 |
22 |
9 |
151 |
卖出 |
| 09:30:09 |
22 |
25 |
176 |
卖出 |
| 09:30:12 |
21.94 |
17 |
193 |
卖出 |
| 09:30:15 |
21.94 |
1 |
194 |
卖出 |
| 09:30:18 |
21.9 |
5 |
199 |
卖出 |
| 09:30:21 |
21.9 |
12 |
211 |
卖出 |
| 09:30:24 |
21.9 |
5 |
216 |
卖出 |
| 09:30:27 |
21.89 |
1 |
217 |
卖出 |
| 09:30:33 |
21.89 |
19 |
236 |
买入 |
| 09:30:36 |
21.9 |
29 |
265 |
买入 |
| 09:30:39 |
21.9 |
4 |
269 |
买入 |
| 09:30:42 |
21.93 |
30 |
299 |
买入 |
| 09:30:45 |
21.9 |
8 |
307 |
买入 |
| 09:30:48 |
21.87 |
2 |
309 |
卖出 |
| 09:30:51 |
21.9 |
2 |
311 |
买入 |
| 09:30:54 |
21.88 |
17 |
328 |
卖出 |
| 09:30:57 |
21.89 |
1 |
329 |
卖出 |
| 09:31:00 |
21.89 |
6 |
335 |
卖出 |
| 09:31:03 |
21.89 |
8 |
343 |
卖出 |
| 09:31:06 |
21.9 |
32 |
375 |
买入 |
| 09:31:09 |
21.94 |
6 |
381 |
买入 |
| 09:31:12 |
21.96 |
6 |
387 |
买入 |
| 09:31:15 |
21.93 |
2 |
389 |
卖出 |
| 09:31:24 |
21.95 |
1 |
390 |
买入 |
| 09:31:33 |
22.01 |
12 |
402 |
买入 |
| 09:31:36 |
22.01 |
1 |
403 |
卖出 |
| 09:31:39 |
21.99 |
1 |
404 |
卖出 |
| 09:31:42 |
21.99 |
1 |
405 |
卖出 |
| 09:31:45 |
22.01 |
11 |
416 |
买入 |
| 09:31:48 |
21.99 |
41 |
457 |
卖出 |
| 09:31:51 |
21.99 |
17 |
474 |
卖出 |
| 09:31:54 |
22.03 |
9 |
483 |
买入 |
| 09:31:57 |
21.99 |
1 |
484 |
卖出 |
| 09:32:00 |
21.99 |
33 |
517 |
卖出 |
| 09:32:03 |
21.99 |
6 |
523 |
卖出 |
| 09:32:09 |
21.99 |
1 |
524 |
买入 |
| 09:32:12 |
21.99 |
7 |
531 |
买入 |
| 09:32:15 |
21.99 |
8 |
539 |
卖出 |
| 09:32:18 |
21.98 |
12 |
551 |
买入 |
| 09:32:21 |
21.98 |
1 |
552 |
买入 |
| 09:32:24 |
21.97 |
1 |
553 |
买入 |
| 09:32:27 |
21.98 |
4 |
557 |
买入 |
| 09:32:30 |
21.93 |
10 |
567 |
卖出 |
| 09:32:33 |
21.97 |
1 |
568 |
买入 |
| 09:32:36 |
21.97 |
1 |
569 |
买入 |
| 09:32:45 |
21.94 |
1 |
570 |
卖出 |
| 09:32:48 |
21.96 |
4 |
574 |
买入 |
| 09:32:51 |
21.94 |
2 |
576 |
卖出 |
| 09:32:54 |
21.96 |
15 |
591 |
买入 |
| 09:32:57 |
21.97 |
7 |
598 |
买入 |
| 09:33:00 |
21.97 |
6 |
604 |
卖出 |
| 09:33:03 |
21.99 |
7 |
611 |
买入 |
| 09:33:06 |
21.97 |
2 |
613 |
卖出 |
| 09:33:09 |
21.98 |
1 |
614 |
买入 |
| 09:33:12 |
21.97 |
18 |
632 |
买入 |
| 09:33:18 |
21.96 |
9 |
641 |
卖出 |
| 09:33:21 |
22 |
1 |
642 |
买入 |
| 09:33:24 |
21.96 |
2 |
644 |
卖出 |
| 09:33:33 |
22 |
39 |
683 |
买入 |
| 09:33:36 |
22 |
22 |
705 |
买入 |
| 09:33:39 |
21.96 |
11 |
716 |
卖出 |
| 09:33:45 |
21.99 |
1 |
717 |
买入 |
| 09:33:48 |
21.99 |
15 |
732 |
买入 |
| 09:33:54 |
21.96 |
2 |
734 |
卖出 |
| 09:33:57 |
21.98 |
1 |
735 |
买入 |
| 09:34:09 |
21.98 |
4 |
739 |
买入 |
| 09:34:21 |
21.98 |
1 |
740 |
买入 |
| 09:34:27 |
21.98 |
6 |
746 |
买入 |
| 09:34:30 |
22.01 |
3 |
749 |
买入 |
| 09:34:33 |
22.03 |
6 |
755 |
买入 |
| 09:34:36 |
22.04 |
4 |
759 |
买入 |
| 09:34:39 |
22.01 |
12 |
771 |
卖出 |
| 09:34:42 |
22 |
3 |
774 |
卖出 |
| 09:34:45 |
22 |
6 |
780 |
买入 |
| 09:34:48 |
22 |
3 |
783 |
买入 |
| 09:34:51 |
22 |
5 |
788 |
买入 |
| 09:34:57 |
21.98 |
2 |
790 |
卖出 |
| 09:35:00 |
22 |
1 |
791 |
买入 |
| 09:35:03 |
22 |
1 |
792 |
买入 |
| 09:35:06 |
22 |
2 |
794 |
买入 |
| 09:35:09 |
22 |
1 |
795 |
买入 |
| 09:35:12 |
21.98 |
5 |
800 |
卖出 |
| 09:35:15 |
22 |
12 |
812 |
买入 |
| 09:35:24 |
21.98 |
11 |
823 |
卖出 |
| 09:35:27 |
22 |
17 |
840 |
买入 |
| 09:35:30 |
21.97 |
21 |
861 |
卖出 |
| 09:35:33 |
21.97 |
9 |
870 |
卖出 |
| 09:35:36 |
21.97 |
17 |
887 |
卖出 |
| 09:35:39 |
21.97 |
1 |
888 |
卖出 |
| 09:35:42 |
21.96 |
15 |
903 |
卖出 |
| 09:35:48 |
21.93 |
32 |
935 |
卖出 |
| 09:35:51 |
21.93 |
1 |
936 |
卖出 |
| 09:35:57 |
21.93 |
2 |
938 |
卖出 |
| 09:36:00 |
21.92 |
2 |
940 |
卖出 |
| 09:36:03 |
21.92 |
9 |
949 |
卖出 |
| 09:36:06 |
21.91 |
8 |
957 |
卖出 |
| 09:36:09 |
21.94 |
46 |
1003 |
买入 |
| 09:36:12 |
21.95 |
4 |
1007 |
买入 |
| 09:36:15 |
21.93 |
5 |
1012 |
卖出 |
| 09:36:21 |
21.93 |
2 |
1014 |
卖出 |
| 09:36:27 |
21.95 |
2 |
1016 |
买入 |
| 09:36:30 |
21.95 |
3 |
1019 |
买入 |
| 09:36:33 |
21.95 |
1 |
1020 |
买入 |
| 09:36:36 |
21.94 |
4 |
1024 |
卖出 |
| 09:36:45 |
21.96 |
18 |
1042 |
买入 |
| 09:36:54 |
21.96 |
10 |
1052 |
买入 |
| 09:36:57 |
21.97 |
15 |
1067 |
买入 |
| 09:37:00 |
21.99 |
3 |
1070 |
买入 |
| 09:37:03 |
22 |
100 |
1170 |
买入 |
| 09:37:06 |
22.01 |
16 |
1186 |
买入 |
| 09:37:12 |
22.01 |
2 |
1188 |
卖出 |
| 09:37:21 |
22.05 |
2 |
1190 |
买入 |
| 09:37:27 |
22.05 |
13 |
1203 |
买入 |
| 09:37:30 |
22.05 |
23 |
1226 |
买入 |
| 09:37:33 |
22.05 |
8 |
1234 |
买入 |
| 09:37:36 |
22.08 |
6 |
1240 |
买入 |
| 09:37:39 |
22.08 |
1 |
1241 |
买入 |
| 09:37:42 |
22.1 |
21 |
1262 |
买入 |
| 09:37:45 |
22.08 |
10 |
1272 |
卖出 |
| 09:37:48 |
22.08 |
1 |
1273 |
买入 |
| 09:37:54 |
22.05 |
10 |
1283 |
卖出 |
| 09:38:06 |
22.05 |
4 |
1287 |
买入 |
| 09:38:15 |
22.05 |
19 |
1306 |
买入 |
| 09:38:18 |
22.05 |
3 |
1309 |
买入 |
| 09:38:24 |
22.05 |
30 |
1339 |
买入 |
| 09:38:30 |
22.08 |
58 |
1397 |
买入 |
| 09:38:33 |
22.05 |
35 |
1432 |
卖出 |
| 09:38:36 |
22.08 |
10 |
1442 |
买入 |
| 09:38:39 |
22.08 |
7 |
1449 |
卖出 |
| 09:38:45 |
22.08 |
6 |
1455 |
买入 |
| 09:38:51 |
22.06 |
37 |
1492 |
卖出 |
| 09:38:54 |
22.08 |
2 |
1494 |
买入 |
| 09:38:57 |
22.05 |
17 |
1511 |
卖出 |
| 09:39:03 |
22.05 |
8 |
1519 |
卖出 |
| 09:39:06 |
22.06 |
68 |
1587 |
买入 |
| 09:39:09 |
22.06 |
5 |
1592 |
买入 |
| 09:39:12 |
22.05 |
19 |
1611 |
卖出 |
| 09:39:33 |
22.06 |
4 |
1615 |
买入 |
| 09:39:36 |
22.09 |
84 |
1699 |
买入 |
| 09:39:42 |
22.1 |
193 |
1892 |
买入 |
| 09:39:51 |
22.06 |
2 |
1894 |
卖出 |
| 09:39:54 |
22.09 |
1 |
1895 |
买入 |
| 09:39:57 |
22.1 |
52 |
1947 |
买入 |
| 09:40:00 |
22.1 |
38 |
1985 |
买入 |
| 09:40:03 |
22.1 |
2 |
1987 |
卖出 |
| 09:40:06 |
22.1 |
4 |
1991 |
卖出 |
| 09:40:09 |
22.1 |
3 |
1994 |
卖出 |
| 09:40:12 |
22.06 |
5 |
1999 |
卖出 |
| 09:40:15 |
22.1 |
3 |
2002 |
买入 |
| 09:40:21 |
22.06 |
3 |
2005 |
卖出 |
| 09:40:24 |
22.06 |
2 |
2007 |
卖出 |
| 09:40:33 |
22.06 |
2 |
2009 |
卖出 |
| 09:40:39 |
22.11 |
10 |
2019 |
买入 |
| 09:40:57 |
22.06 |
132 |
2151 |
卖出 |
| 09:41:00 |
22.09 |
8 |
2159 |
买入 |
| 09:41:06 |
22.05 |
1 |
2160 |
卖出 |
| 09:41:09 |
22.05 |
4 |
2164 |
卖出 |
| 09:41:12 |
22.05 |
1 |
2165 |
卖出 |
| 09:41:15 |
22.08 |
1 |
2166 |
买入 |
| 09:41:18 |
22.08 |
3 |
2169 |
买入 |
| 09:41:21 |
22.08 |
4 |
2173 |
买入 |
| 09:41:27 |
22.11 |
99 |
2272 |
买入 |
| 09:41:33 |
22.16 |
1 |
2273 |
买入 |
| 09:41:36 |
22.1 |
1 |
2274 |
卖出 |
| 09:41:45 |
22.1 |
7 |
2281 |
卖出 |
| 09:42:00 |
22.1 |
2 |
2283 |
卖出 |
| 09:42:03 |
22.16 |
6 |
2289 |
买入 |
| 09:42:06 |
22.16 |
7 |
2296 |
买入 |
| 09:42:09 |
22.16 |
17 |
2313 |
买入 |
| 09:42:12 |
22.16 |
3 |
2316 |
买入 |
| 09:42:15 |
22.16 |
1 |
2317 |
买入 |
| 09:42:30 |
22.16 |
1 |
2318 |
买入 |
| 09:42:33 |
22.16 |
6 |
2324 |
买入 |
| 09:42:36 |
22.16 |
3 |
2327 |
买入 |
| 09:42:39 |
22.16 |
10 |
2337 |
买入 |
| 09:42:42 |
22.16 |
24 |
2361 |
卖出 |
| 09:43:06 |
22.13 |
3 |
2364 |
买入 |
| 09:43:09 |
22.12 |
3 |
2367 |
卖出 |
| 09:43:12 |
22.16 |
33 |
2400 |
买入 |
| 09:43:15 |
22.2 |
24 |
2424 |
买入 |
| 09:43:18 |
22.22 |
19 |
2443 |
买入 |
| 09:43:21 |
22.25 |
2 |
2445 |
买入 |
| 09:43:24 |
22.22 |
2 |
2447 |
卖出 |
| 09:43:27 |
22.26 |
34 |
2481 |
买入 |
| 09:43:36 |
22.3 |
39 |
2520 |
买入 |
| 09:43:39 |
22.25 |
8 |
2528 |
卖出 |
| 09:43:45 |
22.28 |
14 |
2542 |
买入 |
| 09:43:51 |
22.28 |
20 |
2562 |
买入 |
| 09:43:54 |
22.28 |
15 |
2577 |
卖出 |
| 09:44:00 |
22.28 |
1 |
2578 |
买入 |
| 09:44:03 |
22.27 |
1 |
2579 |
卖出 |
| 09:44:06 |
22.28 |
29 |
2608 |
买入 |
| 09:44:09 |
22.28 |
12 |
2620 |
卖出 |
| 09:44:12 |
22.28 |
21 |
2641 |
卖出 |
| 09:44:15 |
22.29 |
28 |
2669 |
买入 |
| 09:44:18 |
22.28 |
14 |
2683 |
买入 |
| 09:44:21 |
22.29 |
11 |
2694 |
买入 |
| 09:44:24 |
22.28 |
4 |
2698 |
买入 |
| 09:44:27 |
22.28 |
5 |
2703 |
卖出 |
| 09:44:30 |
22.3 |
18 |
2721 |
买入 |
| 09:44:33 |
22.34 |
35 |
2756 |
买入 |
| 09:44:36 |
22.34 |
9 |
2765 |
买入 |
| 09:44:39 |
22.33 |
36 |
2801 |
买入 |
| 09:44:42 |
22.35 |
1 |
2802 |
买入 |
| 09:44:48 |
22.35 |
12 |
2814 |
买入 |
| 09:44:54 |
22.35 |
8 |
2822 |
卖出 |
| 09:45:03 |
22.35 |
7 |
2829 |
买入 |
| 09:45:06 |
22.27 |
52 |
2881 |
卖出 |
| 09:45:09 |
22.25 |
8 |
2889 |
卖出 |
| 09:45:12 |
22.25 |
3 |
2892 |
卖出 |
| 09:45:15 |
22.25 |
5 |
2897 |
卖出 |
| 09:45:21 |
22.25 |
72 |
2969 |
卖出 |
| 09:45:24 |
22.27 |
23 |
2992 |
买入 |
| 09:45:27 |
22.27 |
23 |
3015 |
卖出 |
| 09:45:30 |
22.27 |
4 |
3019 |
卖出 |
| 09:45:33 |
22.28 |
9 |
3028 |
买入 |
| 09:45:42 |
22.3 |
9 |
3037 |
买入 |
| 09:45:57 |
22.3 |
30 |
3067 |
卖出 |
| 09:46:00 |
22.32 |
3 |
3070 |
买入 |
| 09:46:03 |
22.32 |
1 |
3071 |
买入 |
| 09:46:06 |
22.32 |
44 |
3115 |
买入 |
| 09:46:09 |
22.32 |
14 |
3129 |
卖出 |
| 09:46:12 |
22.34 |
20 |
3149 |
买入 |
| 09:46:15 |
22.38 |
119 |
3268 |
买入 |
| 09:46:18 |
22.39 |
7 |
3275 |
买入 |
| 09:46:21 |
22.39 |
2 |
3277 |
卖出 |
| 09:46:27 |
22.43 |
2 |
3279 |
买入 |
| 09:46:33 |
22.43 |
4 |
3283 |
买入 |
| 09:46:39 |
22.43 |
11 |
3294 |
卖出 |
| 09:46:42 |
22.45 |
26 |
3320 |
买入 |
| 09:46:48 |
22.45 |
3 |
3323 |
卖出 |
| 09:46:51 |
22.45 |
2 |
3325 |
卖出 |
| 09:46:54 |
22.48 |
16 |
3341 |
买入 |
| 09:46:57 |
22.49 |
22 |
3363 |
买入 |
| 09:47:03 |
22.49 |
23 |
3386 |
买入 |
| 09:47:06 |
22.49 |
5 |
3391 |
卖出 |
| 09:47:09 |
22.48 |
69 |
3460 |
卖出 |
| 09:47:12 |
22.48 |
4 |
3464 |
买入 |
| 09:47:15 |
22.45 |
6 |
3470 |
卖出 |
| 09:47:18 |
22.45 |
3 |
3473 |
卖出 |
| 09:47:21 |
22.56 |
43 |
3516 |
买入 |
| 09:47:24 |
22.47 |
2 |
3518 |
卖出 |
| 09:47:30 |
22.47 |
4 |
3522 |
买入 |
| 09:47:33 |
22.45 |
4 |
3526 |
卖出 |
| 09:47:36 |
22.45 |
29 |
3555 |
卖出 |
| 09:47:42 |
22.44 |
9 |
3564 |
买入 |
| 09:47:45 |
22.43 |
6 |
3570 |
卖出 |
| 09:47:48 |
22.43 |
26 |
3596 |
卖出 |
| 09:47:51 |
22.43 |
3 |
3599 |
买入 |
| 09:47:54 |
22.44 |
6 |
3605 |
买入 |
| 09:47:57 |
22.36 |
9 |
3614 |
卖出 |
| 09:48:00 |
22.36 |
1 |
3615 |
卖出 |
| 09:48:06 |
22.36 |
1 |
3616 |
卖出 |
| 09:48:09 |
22.36 |
7 |
3623 |
卖出 |
| 09:48:12 |
22.34 |
11 |
3634 |
卖出 |
| 09:48:15 |
22.36 |
2 |
3636 |
买入 |
| 09:48:30 |
22.39 |
11 |
3647 |
买入 |
| 09:48:36 |
22.39 |
6 |
3653 |
买入 |
| 09:48:42 |
22.39 |
8 |
3661 |
买入 |
| 09:48:48 |
22.4 |
13 |
3674 |
买入 |
| 09:48:57 |
22.42 |
3 |
3677 |
买入 |
| 09:49:00 |
22.45 |
31 |
3708 |
买入 |
| 09:49:06 |
22.45 |
10 |
3718 |
卖出 |
| 09:49:09 |
22.46 |
3 |
3721 |
买入 |
| 09:49:12 |
22.45 |
18 |
3739 |
卖出 |
| 09:49:15 |
22.46 |
8 |
3747 |
买入 |
| 09:49:18 |
22.45 |
27 |
3774 |
卖出 |
| 09:49:21 |
22.43 |
3 |
3777 |
卖出 |
| 09:49:24 |
22.45 |
21 |
3798 |
买入 |
| 09:49:27 |
22.42 |
1 |
3799 |
卖出 |
| 09:49:33 |
22.43 |
8 |
3807 |
买入 |
| 09:49:36 |
22.43 |
30 |
3837 |
买入 |
| 09:49:42 |
22.42 |
16 |
3853 |
买入 |
| 09:49:45 |
22.42 |
7 |
3860 |
卖出 |
| 09:49:48 |
22.43 |
40 |
3900 |
买入 |
| 09:49:51 |
22.41 |
19 |
3919 |
卖出 |
| 09:49:54 |
22.44 |
64 |
3983 |
买入 |