华夏航空[002928]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.7 |
20 |
20 |
集合竞价 |
| 09:16:48 |
12.3 |
437 |
437 |
集合竞价 |
| 09:18:09 |
12.7 |
49 |
49 |
集合竞价 |
| 09:22:24 |
12.69 |
49 |
49 |
集合竞价 |
| 09:23:45 |
12.68 |
49 |
49 |
集合竞价 |
| 09:24:30 |
12.66 |
49 |
49 |
集合竞价 |
| 09:24:39 |
12.62 |
49 |
49 |
集合竞价 |
| 09:24:57 |
12.6 |
53 |
53 |
集合竞价 |
| 09:25:00 |
12.62 |
153 |
206 |
卖出 |
| 09:30:00 |
12.61 |
14 |
220 |
卖出 |
| 09:30:03 |
12.59 |
68 |
288 |
买入 |
| 09:30:06 |
12.61 |
115 |
403 |
买入 |
| 09:30:09 |
12.61 |
159 |
562 |
卖出 |
| 09:30:12 |
12.64 |
140 |
702 |
买入 |
| 09:30:15 |
12.69 |
165 |
867 |
买入 |
| 09:30:18 |
12.69 |
48 |
915 |
买入 |
| 09:30:21 |
12.69 |
5 |
920 |
卖出 |
| 09:30:24 |
12.7 |
80 |
1000 |
买入 |
| 09:30:27 |
12.7 |
19 |
1019 |
卖出 |
| 09:30:30 |
12.7 |
60 |
1079 |
买入 |
| 09:30:33 |
12.69 |
33 |
1112 |
卖出 |
| 09:30:36 |
12.69 |
34 |
1146 |
卖出 |
| 09:30:39 |
12.68 |
4 |
1150 |
卖出 |
| 09:30:42 |
12.68 |
1 |
1151 |
买入 |
| 09:30:45 |
12.65 |
7 |
1158 |
卖出 |
| 09:30:48 |
12.66 |
5 |
1163 |
买入 |
| 09:30:51 |
12.65 |
2 |
1165 |
卖出 |
| 09:30:54 |
12.66 |
34 |
1199 |
买入 |
| 09:30:57 |
12.65 |
22 |
1221 |
卖出 |
| 09:31:00 |
12.66 |
36 |
1257 |
买入 |
| 09:31:03 |
12.66 |
6 |
1263 |
买入 |
| 09:31:06 |
12.67 |
1 |
1264 |
买入 |
| 09:31:12 |
12.65 |
31 |
1295 |
卖出 |
| 09:31:15 |
12.66 |
25 |
1320 |
买入 |
| 09:31:18 |
12.65 |
4 |
1324 |
卖出 |
| 09:31:21 |
12.68 |
9 |
1333 |
买入 |
| 09:31:24 |
12.68 |
5 |
1338 |
卖出 |
| 09:31:27 |
12.65 |
63 |
1401 |
卖出 |
| 09:31:30 |
12.67 |
25 |
1426 |
买入 |
| 09:31:33 |
12.68 |
7 |
1433 |
买入 |
| 09:31:39 |
12.67 |
23 |
1456 |
卖出 |
| 09:31:42 |
12.65 |
28 |
1484 |
卖出 |
| 09:31:45 |
12.66 |
6 |
1490 |
买入 |
| 09:31:48 |
12.66 |
3 |
1493 |
卖出 |
| 09:31:51 |
12.66 |
1 |
1494 |
卖出 |
| 09:31:54 |
12.68 |
15 |
1509 |
买入 |
| 09:31:57 |
12.68 |
6 |
1515 |
卖出 |
| 09:32:00 |
12.68 |
9 |
1524 |
卖出 |
| 09:32:03 |
12.69 |
15 |
1539 |
买入 |
| 09:32:06 |
12.68 |
4 |
1543 |
卖出 |
| 09:32:09 |
12.68 |
22 |
1565 |
卖出 |
| 09:32:12 |
12.68 |
7 |
1572 |
买入 |
| 09:32:21 |
12.68 |
5 |
1577 |
买入 |
| 09:32:27 |
12.67 |
3 |
1580 |
卖出 |
| 09:32:30 |
12.67 |
1 |
1581 |
买入 |
| 09:32:33 |
12.66 |
44 |
1625 |
卖出 |
| 09:32:36 |
12.66 |
34 |
1659 |
卖出 |
| 09:32:39 |
12.66 |
15 |
1674 |
卖出 |
| 09:32:42 |
12.66 |
55 |
1729 |
买入 |
| 09:32:45 |
12.65 |
6 |
1735 |
卖出 |
| 09:32:54 |
12.65 |
10 |
1745 |
卖出 |
| 09:32:57 |
12.65 |
1 |
1746 |
卖出 |
| 09:33:00 |
12.65 |
3 |
1749 |
卖出 |
| 09:33:03 |
12.65 |
32 |
1781 |
卖出 |
| 09:33:06 |
12.63 |
18 |
1799 |
卖出 |
| 09:33:09 |
12.64 |
22 |
1821 |
买入 |
| 09:33:12 |
12.63 |
28 |
1849 |
卖出 |
| 09:33:15 |
12.63 |
2 |
1851 |
卖出 |
| 09:33:18 |
12.63 |
15 |
1866 |
买入 |
| 09:33:21 |
12.62 |
4 |
1870 |
卖出 |
| 09:33:24 |
12.63 |
2 |
1872 |
买入 |
| 09:33:27 |
12.63 |
2 |
1874 |
买入 |
| 09:33:30 |
12.62 |
3 |
1877 |
卖出 |
| 09:33:33 |
12.62 |
31 |
1908 |
卖出 |
| 09:33:36 |
12.62 |
19 |
1927 |
买入 |
| 09:33:39 |
12.61 |
2 |
1929 |
卖出 |
| 09:33:42 |
12.62 |
32 |
1961 |
买入 |
| 09:33:45 |
12.61 |
8 |
1969 |
卖出 |
| 09:33:54 |
12.61 |
10 |
1979 |
卖出 |
| 09:33:57 |
12.61 |
6 |
1985 |
卖出 |
| 09:34:00 |
12.61 |
2 |
1987 |
卖出 |
| 09:34:03 |
12.61 |
12 |
1999 |
买入 |
| 09:34:06 |
12.61 |
1 |
2000 |
买入 |
| 09:34:09 |
12.61 |
28 |
2028 |
卖出 |
| 09:34:12 |
12.61 |
16 |
2044 |
卖出 |
| 09:34:15 |
12.62 |
6 |
2050 |
买入 |
| 09:34:21 |
12.63 |
10 |
2060 |
买入 |
| 09:34:30 |
12.61 |
54 |
2114 |
卖出 |
| 09:34:33 |
12.6 |
12 |
2126 |
卖出 |
| 09:34:36 |
12.59 |
44 |
2170 |
卖出 |
| 09:34:39 |
12.6 |
9 |
2179 |
买入 |
| 09:34:51 |
12.59 |
20 |
2199 |
卖出 |
| 09:34:54 |
12.59 |
8 |
2207 |
卖出 |
| 09:34:57 |
12.59 |
4 |
2211 |
买入 |
| 09:35:03 |
12.59 |
2 |
2213 |
卖出 |
| 09:35:06 |
12.6 |
57 |
2270 |
买入 |
| 09:35:09 |
12.6 |
33 |
2303 |
卖出 |
| 09:35:12 |
12.59 |
32 |
2335 |
卖出 |
| 09:35:15 |
12.59 |
55 |
2390 |
买入 |
| 09:35:18 |
12.59 |
18 |
2408 |
买入 |
| 09:35:30 |
12.58 |
57 |
2465 |
卖出 |
| 09:35:36 |
12.59 |
8 |
2473 |
卖出 |
| 09:35:39 |
12.59 |
4 |
2477 |
卖出 |
| 09:35:42 |
12.58 |
50 |
2527 |
卖出 |
| 09:35:45 |
12.58 |
21 |
2548 |
买入 |
| 09:35:48 |
12.58 |
10 |
2558 |
买入 |
| 09:35:51 |
12.57 |
8 |
2566 |
卖出 |
| 09:35:54 |
12.58 |
4 |
2570 |
买入 |
| 09:35:57 |
12.58 |
1 |
2571 |
买入 |
| 09:36:00 |
12.57 |
36 |
2607 |
卖出 |
| 09:36:06 |
12.59 |
25 |
2632 |
买入 |
| 09:36:09 |
12.57 |
42 |
2674 |
卖出 |
| 09:36:12 |
12.57 |
8 |
2682 |
卖出 |
| 09:36:15 |
12.59 |
9 |
2691 |
买入 |
| 09:36:21 |
12.59 |
4 |
2695 |
买入 |
| 09:36:24 |
12.59 |
1 |
2696 |
买入 |
| 09:36:27 |
12.59 |
13 |
2709 |
买入 |
| 09:36:30 |
12.59 |
36 |
2745 |
买入 |
| 09:36:33 |
12.57 |
25 |
2770 |
卖出 |
| 09:36:36 |
12.58 |
5 |
2775 |
卖出 |
| 09:36:39 |
12.58 |
3 |
2778 |
买入 |
| 09:36:45 |
12.58 |
2 |
2780 |
买入 |
| 09:36:48 |
12.58 |
27 |
2807 |
买入 |
| 09:36:51 |
12.58 |
3 |
2810 |
卖出 |
| 09:36:54 |
12.58 |
21 |
2831 |
卖出 |
| 09:36:57 |
12.58 |
5 |
2836 |
买入 |
| 09:37:00 |
12.59 |
4 |
2840 |
买入 |
| 09:37:03 |
12.58 |
45 |
2885 |
卖出 |
| 09:37:06 |
12.59 |
11 |
2896 |
买入 |
| 09:37:09 |
12.59 |
6 |
2902 |
买入 |
| 09:37:12 |
12.59 |
57 |
2959 |
卖出 |
| 09:37:15 |
12.59 |
28 |
2987 |
卖出 |
| 09:37:18 |
12.59 |
50 |
3037 |
卖出 |
| 09:37:21 |
12.59 |
2 |
3039 |
卖出 |
| 09:37:24 |
12.6 |
6 |
3045 |
买入 |
| 09:37:27 |
12.59 |
1 |
3046 |
卖出 |
| 09:37:30 |
12.63 |
52 |
3098 |
买入 |
| 09:37:33 |
12.6 |
1 |
3099 |
卖出 |
| 09:37:39 |
12.64 |
15 |
3114 |
买入 |
| 09:37:54 |
12.63 |
6 |
3120 |
买入 |
| 09:38:00 |
12.63 |
50 |
3170 |
卖出 |
| 09:38:03 |
12.63 |
1 |
3171 |
卖出 |
| 09:38:12 |
12.64 |
10 |
3181 |
卖出 |
| 09:38:15 |
12.64 |
1 |
3182 |
卖出 |
| 09:38:18 |
12.64 |
1 |
3183 |
买入 |
| 09:38:24 |
12.64 |
7 |
3190 |
买入 |
| 09:38:30 |
12.64 |
3 |
3193 |
卖出 |
| 09:38:33 |
12.65 |
41 |
3234 |
买入 |
| 09:38:36 |
12.66 |
28 |
3262 |
买入 |
| 09:38:39 |
12.67 |
208 |
3470 |
买入 |
| 09:38:42 |
12.67 |
18 |
3488 |
卖出 |
| 09:38:45 |
12.67 |
9 |
3497 |
卖出 |
| 09:38:54 |
12.67 |
13 |
3510 |
买入 |
| 09:38:57 |
12.67 |
24 |
3534 |
卖出 |
| 09:39:00 |
12.66 |
63 |
3597 |
卖出 |
| 09:39:03 |
12.67 |
71 |
3668 |
买入 |
| 09:39:09 |
12.67 |
11 |
3679 |
卖出 |
| 09:39:12 |
12.67 |
15 |
3694 |
买入 |
| 09:39:15 |
12.66 |
2 |
3696 |
卖出 |
| 09:39:18 |
12.66 |
27 |
3723 |
卖出 |
| 09:39:21 |
12.66 |
15 |
3738 |
卖出 |
| 09:39:24 |
12.67 |
5 |
3743 |
卖出 |
| 09:39:27 |
12.66 |
15 |
3758 |
卖出 |
| 09:39:33 |
12.66 |
6 |
3764 |
卖出 |
| 09:39:42 |
12.66 |
2 |
3766 |
卖出 |
| 09:39:45 |
12.66 |
22 |
3788 |
卖出 |
| 09:39:48 |
12.66 |
14 |
3802 |
卖出 |
| 09:39:51 |
12.67 |
13 |
3815 |
买入 |
| 09:39:54 |
12.66 |
2 |
3817 |
卖出 |
| 09:39:57 |
12.67 |
17 |
3834 |
买入 |
| 09:40:00 |
12.66 |
48 |
3882 |
卖出 |
| 09:40:03 |
12.66 |
41 |
3923 |
卖出 |
| 09:40:06 |
12.66 |
13 |
3936 |
卖出 |
| 09:40:12 |
12.66 |
1 |
3937 |
卖出 |
| 09:40:15 |
12.66 |
1 |
3938 |
卖出 |
| 09:40:21 |
12.67 |
54 |
3992 |
买入 |
| 09:40:24 |
12.67 |
51 |
4043 |
买入 |
| 09:40:27 |
12.68 |
43 |
4086 |
买入 |
| 09:40:30 |
12.69 |
51 |
4137 |
买入 |
| 09:40:33 |
12.68 |
12 |
4149 |
卖出 |
| 09:40:42 |
12.7 |
153 |
4302 |
买入 |
| 09:40:45 |
12.71 |
86 |
4388 |
买入 |
| 09:40:54 |
12.73 |
11 |
4399 |
买入 |
| 09:40:57 |
12.73 |
5 |
4404 |
买入 |
| 09:41:00 |
12.72 |
28 |
4432 |
卖出 |
| 09:41:03 |
12.73 |
1 |
4433 |
买入 |
| 09:41:06 |
12.72 |
3 |
4436 |
卖出 |
| 09:41:12 |
12.72 |
30 |
4466 |
卖出 |
| 09:41:15 |
12.73 |
35 |
4501 |
买入 |
| 09:41:18 |
12.71 |
10 |
4511 |
卖出 |
| 09:41:21 |
12.72 |
41 |
4552 |
买入 |
| 09:41:24 |
12.73 |
1 |
4553 |
买入 |
| 09:41:27 |
12.72 |
4 |
4557 |
卖出 |
| 09:41:30 |
12.75 |
69 |
4626 |
买入 |
| 09:41:33 |
12.75 |
65 |
4691 |
买入 |
| 09:41:36 |
12.76 |
9 |
4700 |
买入 |
| 09:41:39 |
12.76 |
3 |
4703 |
买入 |
| 09:41:42 |
12.73 |
57 |
4760 |
卖出 |
| 09:41:45 |
12.75 |
34 |
4794 |
买入 |
| 09:41:48 |
12.73 |
7 |
4801 |
卖出 |
| 09:41:51 |
12.75 |
7 |
4808 |
买入 |
| 09:41:54 |
12.73 |
140 |
4948 |
卖出 |
| 09:41:57 |
12.73 |
5 |
4953 |
卖出 |
| 09:42:00 |
12.75 |
36 |
4989 |
买入 |
| 09:42:06 |
12.75 |
11 |
5000 |
买入 |
| 09:42:15 |
12.75 |
1 |
5001 |
买入 |
| 09:42:21 |
12.75 |
27 |
5028 |
买入 |
| 09:42:27 |
12.75 |
32 |
5060 |
买入 |
| 09:42:30 |
12.76 |
3 |
5063 |
买入 |
| 09:42:33 |
12.75 |
5 |
5068 |
卖出 |
| 09:42:36 |
12.76 |
10 |
5078 |
买入 |
| 09:42:42 |
12.76 |
47 |
5125 |
买入 |
| 09:42:45 |
12.76 |
21 |
5146 |
买入 |
| 09:42:48 |
12.76 |
88 |
5234 |
买入 |
| 09:42:51 |
12.74 |
1 |
5235 |
卖出 |
| 09:42:54 |
12.74 |
18 |
5253 |
卖出 |
| 09:42:57 |
12.74 |
4 |
5257 |
卖出 |
| 09:43:00 |
12.74 |
15 |
5272 |
卖出 |
| 09:43:03 |
12.75 |
5 |
5277 |
买入 |
| 09:43:06 |
12.74 |
28 |
5305 |
卖出 |
| 09:43:09 |
12.74 |
1 |
5306 |
卖出 |
| 09:43:12 |
12.74 |
25 |
5331 |
卖出 |
| 09:43:15 |
12.73 |
132 |
5463 |
卖出 |
| 09:43:18 |
12.73 |
20 |
5483 |
卖出 |
| 09:43:21 |
12.73 |
21 |
5504 |
卖出 |
| 09:43:24 |
12.73 |
3 |
5507 |
卖出 |
| 09:43:27 |
12.73 |
12 |
5519 |
卖出 |
| 09:43:30 |
12.73 |
33 |
5552 |
卖出 |
| 09:43:33 |
12.72 |
208 |
5760 |
卖出 |
| 09:43:36 |
12.71 |
5 |
5765 |
卖出 |
| 09:43:39 |
12.71 |
1 |
5766 |
卖出 |
| 09:43:42 |
12.71 |
7 |
5773 |
卖出 |
| 09:43:48 |
12.71 |
7 |
5780 |
卖出 |
| 09:43:51 |
12.69 |
37 |
5817 |
卖出 |
| 09:43:54 |
12.69 |
1 |
5818 |
卖出 |
| 09:44:06 |
12.7 |
44 |
5862 |
买入 |
| 09:44:09 |
12.7 |
14 |
5876 |
卖出 |
| 09:44:12 |
12.71 |
12 |
5888 |
买入 |
| 09:44:18 |
12.72 |
95 |
5983 |
买入 |
| 09:44:21 |
12.73 |
22 |
6005 |
买入 |
| 09:44:24 |
12.73 |
6 |
6011 |
买入 |
| 09:44:27 |
12.74 |
4 |
6015 |
买入 |
| 09:44:30 |
12.72 |
46 |
6061 |
卖出 |
| 09:44:33 |
12.74 |
14 |
6075 |
买入 |
| 09:44:36 |
12.74 |
32 |
6107 |
买入 |
| 09:44:39 |
12.74 |
39 |
6146 |
买入 |
| 09:44:42 |
12.74 |
7 |
6153 |
买入 |
| 09:45:00 |
12.74 |
35 |
6188 |
买入 |
| 09:45:03 |
12.74 |
1 |
6189 |
卖出 |
| 09:45:06 |
12.75 |
18 |
6207 |
买入 |
| 09:45:21 |
12.74 |
4 |
6211 |
卖出 |
| 09:45:24 |
12.75 |
102 |
6313 |
买入 |
| 09:45:27 |
12.74 |
14 |
6327 |
卖出 |
| 09:45:30 |
12.73 |
13 |
6340 |
卖出 |
| 09:45:33 |
12.73 |
5 |
6345 |
卖出 |
| 09:45:36 |
12.73 |
11 |
6356 |
卖出 |
| 09:45:39 |
12.75 |
7 |
6363 |
买入 |
| 09:45:48 |
12.76 |
264 |
6627 |
买入 |
| 09:45:51 |
12.76 |
25 |
6652 |
卖出 |
| 09:45:57 |
12.76 |
10 |
6662 |
卖出 |
| 09:46:00 |
12.76 |
2 |
6664 |
卖出 |
| 09:46:03 |
12.77 |
33 |
6697 |
买入 |
| 09:46:06 |
12.77 |
24 |
6721 |
卖出 |
| 09:46:09 |
12.77 |
11 |
6732 |
卖出 |
| 09:46:15 |
12.77 |
8 |
6740 |
买入 |
| 09:46:18 |
12.8 |
301 |
7041 |
买入 |
| 09:46:21 |
12.77 |
25 |
7066 |
卖出 |
| 09:46:27 |
12.76 |
40 |
7106 |
卖出 |
| 09:46:30 |
12.79 |
7 |
7113 |
买入 |
| 09:46:33 |
12.76 |
21 |
7134 |
卖出 |
| 09:46:36 |
12.76 |
1 |
7135 |
卖出 |
| 09:46:39 |
12.77 |
23 |
7158 |
买入 |
| 09:46:42 |
12.77 |
50 |
7208 |
买入 |
| 09:46:45 |
12.76 |
1 |
7209 |
卖出 |
| 09:46:48 |
12.76 |
8 |
7217 |
卖出 |
| 09:46:54 |
12.77 |
5 |
7222 |
买入 |
| 09:46:57 |
12.76 |
56 |
7278 |
卖出 |
| 09:47:03 |
12.76 |
41 |
7319 |
卖出 |
| 09:47:06 |
12.76 |
24 |
7343 |
买入 |
| 09:47:09 |
12.76 |
7 |
7350 |
卖出 |
| 09:47:12 |
12.76 |
10 |
7360 |
卖出 |
| 09:47:15 |
12.76 |
3 |
7363 |
买入 |
| 09:47:18 |
12.76 |
17 |
7380 |
买入 |
| 09:47:21 |
12.75 |
1 |
7381 |
卖出 |
| 09:47:27 |
12.75 |
31 |
7412 |
卖出 |
| 09:47:33 |
12.74 |
5 |
7417 |
卖出 |
| 09:47:36 |
12.74 |
1 |
7418 |
卖出 |
| 09:47:39 |
12.74 |
9 |
7427 |
卖出 |
| 09:47:48 |
12.75 |
8 |
7435 |
买入 |
| 09:47:51 |
12.74 |
26 |
7461 |
卖出 |
| 09:47:57 |
12.75 |
5 |
7466 |
买入 |
| 09:48:00 |
12.74 |
1 |
7467 |
卖出 |
| 09:48:09 |
12.73 |
24 |
7491 |
卖出 |
| 09:48:12 |
12.73 |
3 |
7494 |
卖出 |
| 09:48:15 |
12.73 |
20 |
7514 |
卖出 |
| 09:48:18 |
12.73 |
2 |
7516 |
买入 |
| 09:48:30 |
12.71 |
36 |
7552 |
卖出 |
| 09:48:36 |
12.72 |
3 |
7555 |
买入 |
| 09:48:39 |
12.72 |
21 |
7576 |
卖出 |
| 09:48:45 |
12.73 |
3 |
7579 |
买入 |