华夏航空[002928]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.19 |
24 |
24 |
集合竞价 |
| 09:15:18 |
10.19 |
40 |
40 |
集合竞价 |
| 09:15:27 |
10.05 |
240 |
240 |
集合竞价 |
| 09:15:36 |
10.05 |
240 |
240 |
集合竞价 |
| 09:15:54 |
10.05 |
240 |
240 |
集合竞价 |
| 09:16:12 |
10.05 |
240 |
240 |
集合竞价 |
| 09:16:57 |
10.05 |
240 |
240 |
集合竞价 |
| 09:17:06 |
10.05 |
240 |
240 |
集合竞价 |
| 09:17:33 |
10.05 |
240 |
240 |
集合竞价 |
| 09:17:51 |
10.19 |
40 |
40 |
集合竞价 |
| 09:18:18 |
10.19 |
43 |
43 |
集合竞价 |
| 09:18:27 |
10.19 |
43 |
43 |
集合竞价 |
| 09:18:45 |
10.05 |
144 |
144 |
集合竞价 |
| 09:20:36 |
10.05 |
144 |
144 |
集合竞价 |
| 09:21:03 |
10.05 |
164 |
164 |
集合竞价 |
| 09:21:39 |
10.05 |
164 |
164 |
集合竞价 |
| 09:21:57 |
10.05 |
164 |
164 |
集合竞价 |
| 09:22:33 |
10.05 |
164 |
164 |
集合竞价 |
| 09:22:42 |
10.05 |
164 |
164 |
集合竞价 |
| 09:22:51 |
10.05 |
164 |
164 |
集合竞价 |
| 09:23:09 |
10.05 |
164 |
164 |
集合竞价 |
| 09:23:18 |
10.05 |
164 |
164 |
集合竞价 |
| 09:23:27 |
10.05 |
164 |
164 |
集合竞价 |
| 09:24:03 |
10.05 |
179 |
179 |
集合竞价 |
| 09:24:12 |
10.05 |
186 |
186 |
集合竞价 |
| 09:24:21 |
10.05 |
206 |
206 |
集合竞价 |
| 09:24:30 |
10.06 |
206 |
206 |
集合竞价 |
| 09:24:39 |
10.06 |
206 |
206 |
集合竞价 |
| 09:24:48 |
10.13 |
206 |
206 |
集合竞价 |
| 09:24:57 |
10.19 |
331 |
331 |
集合竞价 |
| 09:25:00 |
10.21 |
369 |
700 |
卖出 |
| 09:30:00 |
10.13 |
43 |
743 |
卖出 |
| 09:30:03 |
10.06 |
212 |
955 |
卖出 |
| 09:30:06 |
10.17 |
13 |
968 |
买入 |
| 09:30:09 |
10.11 |
42 |
1010 |
卖出 |
| 09:30:12 |
10.1 |
2 |
1012 |
卖出 |
| 09:30:15 |
10.1 |
13 |
1025 |
卖出 |
| 09:30:18 |
10.05 |
107 |
1132 |
卖出 |
| 09:30:21 |
10.05 |
2 |
1134 |
卖出 |
| 09:30:24 |
10.05 |
1 |
1135 |
卖出 |
| 09:30:30 |
10.05 |
30 |
1165 |
卖出 |
| 09:30:33 |
10.09 |
36 |
1201 |
买入 |
| 09:30:36 |
10.07 |
57 |
1258 |
卖出 |
| 09:30:42 |
10.08 |
14 |
1272 |
卖出 |
| 09:30:48 |
10.08 |
41 |
1313 |
卖出 |
| 09:30:54 |
10.09 |
166 |
1479 |
买入 |
| 09:30:57 |
10.07 |
8 |
1487 |
卖出 |
| 09:31:03 |
10.1 |
5 |
1492 |
卖出 |
| 09:31:06 |
10.12 |
1 |
1493 |
买入 |
| 09:31:15 |
10.15 |
18 |
1511 |
买入 |
| 09:31:21 |
10.15 |
1 |
1512 |
买入 |
| 09:31:24 |
10.15 |
3 |
1515 |
买入 |
| 09:31:27 |
10.14 |
4 |
1519 |
卖出 |
| 09:31:30 |
10.14 |
47 |
1566 |
卖出 |
| 09:31:33 |
10.14 |
2 |
1568 |
卖出 |
| 09:31:39 |
10.14 |
16 |
1584 |
卖出 |
| 09:31:42 |
10.15 |
25 |
1609 |
买入 |
| 09:31:45 |
10.15 |
1 |
1610 |
买入 |
| 09:31:51 |
10.15 |
14 |
1624 |
买入 |
| 09:31:54 |
10.14 |
45 |
1669 |
卖出 |
| 09:31:57 |
10.14 |
5 |
1674 |
买入 |
| 09:32:00 |
10.13 |
3 |
1677 |
卖出 |
| 09:32:06 |
10.15 |
3 |
1680 |
买入 |
| 09:32:09 |
10.12 |
26 |
1706 |
卖出 |
| 09:32:12 |
10.12 |
69 |
1775 |
买入 |
| 09:32:15 |
10.12 |
108 |
1883 |
买入 |
| 09:32:18 |
10.12 |
78 |
1961 |
买入 |
| 09:32:24 |
10.14 |
2 |
1963 |
卖出 |
| 09:32:27 |
10.13 |
28 |
1991 |
卖出 |
| 09:32:36 |
10.13 |
22 |
2013 |
买入 |
| 09:32:39 |
10.13 |
46 |
2059 |
买入 |
| 09:32:45 |
10.13 |
3 |
2062 |
卖出 |
| 09:32:48 |
10.15 |
1 |
2063 |
买入 |
| 09:33:03 |
10.14 |
39 |
2102 |
卖出 |
| 09:33:06 |
10.16 |
62 |
2164 |
买入 |
| 09:33:09 |
10.16 |
30 |
2194 |
买入 |
| 09:33:12 |
10.17 |
5 |
2199 |
买入 |
| 09:33:30 |
10.17 |
9 |
2208 |
买入 |
| 09:33:33 |
10.17 |
50 |
2258 |
买入 |
| 09:33:36 |
10.18 |
4 |
2262 |
买入 |
| 09:33:42 |
10.17 |
5 |
2267 |
卖出 |
| 09:33:45 |
10.18 |
2 |
2269 |
买入 |
| 09:33:48 |
10.18 |
260 |
2529 |
买入 |
| 09:33:51 |
10.18 |
5 |
2534 |
买入 |
| 09:33:54 |
10.18 |
4 |
2538 |
买入 |
| 09:33:57 |
10.17 |
1 |
2539 |
卖出 |
| 09:34:00 |
10.17 |
1 |
2540 |
卖出 |
| 09:34:03 |
10.18 |
2 |
2542 |
买入 |
| 09:34:06 |
10.18 |
1 |
2543 |
买入 |
| 09:34:09 |
10.17 |
42 |
2585 |
卖出 |
| 09:34:12 |
10.18 |
124 |
2709 |
买入 |
| 09:34:27 |
10.19 |
4 |
2713 |
买入 |
| 09:34:36 |
10.18 |
141 |
2854 |
卖出 |
| 09:34:39 |
10.18 |
1 |
2855 |
卖出 |
| 09:34:45 |
10.18 |
8 |
2863 |
卖出 |
| 09:34:48 |
10.18 |
18 |
2881 |
卖出 |
| 09:35:00 |
10.18 |
15 |
2896 |
卖出 |
| 09:35:03 |
10.18 |
27 |
2923 |
卖出 |
| 09:35:06 |
10.18 |
8 |
2931 |
卖出 |
| 09:35:09 |
10.16 |
55 |
2986 |
卖出 |
| 09:35:12 |
10.16 |
32 |
3018 |
卖出 |
| 09:35:15 |
10.15 |
10 |
3028 |
卖出 |
| 09:35:18 |
10.16 |
3 |
3031 |
买入 |
| 09:35:21 |
10.15 |
54 |
3085 |
卖出 |
| 09:35:24 |
10.15 |
1 |
3086 |
买入 |
| 09:35:27 |
10.14 |
10 |
3096 |
卖出 |
| 09:35:30 |
10.14 |
9 |
3105 |
卖出 |
| 09:35:33 |
10.14 |
7 |
3112 |
卖出 |
| 09:35:36 |
10.15 |
1 |
3113 |
买入 |
| 09:35:42 |
10.14 |
49 |
3162 |
卖出 |
| 09:35:45 |
10.14 |
4 |
3166 |
卖出 |
| 09:35:48 |
10.15 |
72 |
3238 |
买入 |
| 09:35:54 |
10.12 |
1 |
3239 |
卖出 |
| 09:35:57 |
10.12 |
20 |
3259 |
卖出 |
| 09:36:06 |
10.13 |
10 |
3269 |
买入 |
| 09:36:15 |
10.14 |
4 |
3273 |
买入 |
| 09:36:21 |
10.13 |
1 |
3274 |
卖出 |
| 09:36:27 |
10.14 |
1 |
3275 |
买入 |
| 09:36:33 |
10.14 |
38 |
3313 |
买入 |
| 09:36:39 |
10.14 |
106 |
3419 |
买入 |
| 09:36:42 |
10.14 |
56 |
3475 |
买入 |
| 09:36:45 |
10.14 |
3 |
3478 |
买入 |
| 09:36:48 |
10.14 |
9 |
3487 |
买入 |
| 09:36:51 |
10.15 |
9 |
3496 |
买入 |
| 09:36:54 |
10.15 |
1 |
3497 |
买入 |
| 09:37:03 |
10.15 |
1 |
3498 |
买入 |
| 09:37:06 |
10.15 |
19 |
3517 |
买入 |
| 09:37:09 |
10.16 |
21 |
3538 |
买入 |
| 09:37:18 |
10.18 |
4 |
3542 |
买入 |
| 09:37:30 |
10.17 |
1 |
3543 |
卖出 |
| 09:37:36 |
10.19 |
4 |
3547 |
买入 |
| 09:37:39 |
10.17 |
5 |
3552 |
卖出 |
| 09:37:42 |
10.17 |
5 |
3557 |
卖出 |
| 09:37:45 |
10.17 |
3 |
3560 |
卖出 |
| 09:37:48 |
10.19 |
134 |
3694 |
买入 |
| 09:37:54 |
10.18 |
2 |
3696 |
卖出 |
| 09:37:57 |
10.19 |
30 |
3726 |
买入 |
| 09:38:00 |
10.19 |
20 |
3746 |
卖出 |
| 09:38:06 |
10.18 |
1 |
3747 |
卖出 |
| 09:38:09 |
10.18 |
2 |
3749 |
卖出 |
| 09:38:12 |
10.18 |
8 |
3757 |
买入 |
| 09:38:15 |
10.18 |
32 |
3789 |
卖出 |
| 09:38:18 |
10.18 |
50 |
3839 |
卖出 |
| 09:38:33 |
10.18 |
5 |
3844 |
买入 |
| 09:38:36 |
10.15 |
10 |
3854 |
卖出 |
| 09:38:42 |
10.15 |
10 |
3864 |
卖出 |
| 09:38:48 |
10.15 |
2 |
3866 |
卖出 |
| 09:39:03 |
10.17 |
1 |
3867 |
买入 |
| 09:39:09 |
10.18 |
4 |
3871 |
买入 |
| 09:39:12 |
10.15 |
2 |
3873 |
卖出 |
| 09:39:27 |
10.16 |
1 |
3874 |
买入 |
| 09:39:36 |
10.18 |
8 |
3882 |
买入 |
| 09:39:39 |
10.18 |
4 |
3886 |
买入 |
| 09:39:42 |
10.18 |
8 |
3894 |
买入 |
| 09:39:45 |
10.16 |
1 |
3895 |
卖出 |
| 09:39:48 |
10.18 |
1 |
3896 |
买入 |
| 09:39:51 |
10.18 |
5 |
3901 |
买入 |
| 09:40:03 |
10.18 |
2 |
3903 |
买入 |
| 09:40:09 |
10.18 |
11 |
3914 |
买入 |
| 09:40:12 |
10.18 |
21 |
3935 |
买入 |
| 09:40:15 |
10.17 |
15 |
3950 |
卖出 |
| 09:40:18 |
10.18 |
10 |
3960 |
买入 |
| 09:40:21 |
10.17 |
9 |
3969 |
卖出 |
| 09:40:24 |
10.17 |
3 |
3972 |
卖出 |
| 09:40:27 |
10.18 |
9 |
3981 |
买入 |
| 09:40:30 |
10.18 |
4 |
3985 |
买入 |
| 09:40:36 |
10.17 |
9 |
3994 |
买入 |
| 09:40:42 |
10.18 |
8 |
4002 |
买入 |
| 09:40:48 |
10.16 |
12 |
4014 |
卖出 |
| 09:40:54 |
10.17 |
1 |
4015 |
买入 |
| 09:41:06 |
10.16 |
5 |
4020 |
卖出 |
| 09:41:09 |
10.16 |
5 |
4025 |
卖出 |
| 09:41:12 |
10.17 |
4 |
4029 |
买入 |
| 09:41:21 |
10.18 |
2 |
4031 |
买入 |
| 09:41:27 |
10.16 |
11 |
4042 |
卖出 |
| 09:41:39 |
10.18 |
2 |
4044 |
买入 |
| 09:41:42 |
10.18 |
4 |
4048 |
买入 |
| 09:41:54 |
10.18 |
2 |
4050 |
买入 |
| 09:41:57 |
10.18 |
4 |
4054 |
买入 |
| 09:42:00 |
10.18 |
54 |
4108 |
买入 |
| 09:42:03 |
10.15 |
12 |
4120 |
卖出 |
| 09:42:18 |
10.17 |
2 |
4122 |
卖出 |
| 09:42:30 |
10.16 |
2 |
4124 |
卖出 |
| 09:42:39 |
10.17 |
2 |
4126 |
买入 |
| 09:42:42 |
10.17 |
2 |
4128 |
买入 |
| 09:43:03 |
10.17 |
15 |
4143 |
买入 |
| 09:43:39 |
10.18 |
4 |
4147 |
买入 |
| 09:43:42 |
10.18 |
41 |
4188 |
买入 |
| 09:44:03 |
10.18 |
25 |
4213 |
卖出 |
| 09:44:09 |
10.18 |
25 |
4238 |
买入 |
| 09:44:12 |
10.18 |
13 |
4251 |
卖出 |
| 09:44:15 |
10.17 |
26 |
4277 |
卖出 |
| 09:44:18 |
10.18 |
40 |
4317 |
买入 |
| 09:44:21 |
10.18 |
35 |
4352 |
买入 |
| 09:44:24 |
10.17 |
1 |
4353 |
买入 |
| 09:44:27 |
10.17 |
8 |
4361 |
买入 |
| 09:44:30 |
10.16 |
83 |
4444 |
卖出 |
| 09:44:33 |
10.15 |
28 |
4472 |
卖出 |
| 09:44:36 |
10.16 |
10 |
4482 |
买入 |
| 09:44:42 |
10.15 |
3 |
4485 |
卖出 |
| 09:44:51 |
10.15 |
2 |
4487 |
卖出 |
| 09:45:03 |
10.16 |
4 |
4491 |
买入 |
| 09:45:12 |
10.16 |
3 |
4494 |
买入 |
| 09:45:18 |
10.16 |
6 |
4500 |
卖出 |
| 09:45:21 |
10.16 |
5 |
4505 |
买入 |
| 09:45:27 |
10.16 |
5 |
4510 |
买入 |
| 09:45:36 |
10.16 |
5 |
4515 |
买入 |
| 09:45:42 |
10.15 |
30 |
4545 |
卖出 |
| 09:45:45 |
10.15 |
19 |
4564 |
卖出 |
| 09:45:51 |
10.16 |
12 |
4576 |
买入 |
| 09:46:00 |
10.16 |
1 |
4577 |
买入 |
| 09:46:18 |
10.16 |
3 |
4580 |
卖出 |
| 09:46:21 |
10.16 |
3 |
4583 |
买入 |
| 09:46:30 |
10.16 |
2 |
4585 |
卖出 |
| 09:46:33 |
10.16 |
1 |
4586 |
买入 |
| 09:46:39 |
10.16 |
1 |
4587 |
买入 |
| 09:46:42 |
10.16 |
1 |
4588 |
买入 |
| 09:46:48 |
10.16 |
1 |
4589 |
买入 |
| 09:47:03 |
10.16 |
2 |
4591 |
买入 |
| 09:47:09 |
10.15 |
44 |
4635 |
卖出 |
| 09:47:12 |
10.15 |
18 |
4653 |
卖出 |
| 09:47:33 |
10.16 |
4 |
4657 |
买入 |
| 09:47:36 |
10.16 |
6 |
4663 |
买入 |
| 09:47:42 |
10.17 |
12 |
4675 |
买入 |
| 09:47:51 |
10.18 |
38 |
4713 |
买入 |
| 09:47:54 |
10.18 |
26 |
4739 |
卖出 |
| 09:47:57 |
10.18 |
2 |
4741 |
卖出 |
| 09:48:00 |
10.19 |
2 |
4743 |
买入 |
| 09:48:03 |
10.21 |
4 |
4747 |
买入 |
| 09:48:12 |
10.21 |
10 |
4757 |
买入 |
| 09:48:15 |
10.18 |
12 |
4769 |
卖出 |
| 09:48:18 |
10.21 |
10 |
4779 |
买入 |
| 09:48:27 |
10.19 |
3 |
4782 |
卖出 |
| 09:48:33 |
10.21 |
34 |
4816 |
买入 |
| 09:48:36 |
10.19 |
9 |
4825 |
卖出 |
| 09:48:48 |
10.21 |
44 |
4869 |
买入 |
| 09:48:51 |
10.18 |
13 |
4882 |
卖出 |
| 09:48:54 |
10.2 |
5 |
4887 |
买入 |
| 09:48:57 |
10.2 |
16 |
4903 |
买入 |
| 09:49:03 |
10.2 |
9 |
4912 |
买入 |
| 09:49:06 |
10.2 |
31 |
4943 |
买入 |
| 09:49:12 |
10.2 |
5 |
4948 |
卖出 |
| 09:49:24 |
10.21 |
21 |
4969 |
买入 |
| 09:49:39 |
10.21 |
4 |
4973 |
买入 |
| 09:49:42 |
10.2 |
15 |
4988 |
卖出 |
| 09:49:45 |
10.2 |
10 |
4998 |
卖出 |
| 09:49:48 |
10.2 |
39 |
5037 |
卖出 |
| 09:49:51 |
10.19 |
10 |
5047 |
卖出 |
| 09:49:54 |
10.2 |
16 |
5063 |
买入 |
| 09:49:57 |
10.19 |
8 |
5071 |
卖出 |
| 09:50:09 |
10.22 |
12 |
5083 |
买入 |
| 09:50:12 |
10.22 |
4 |
5087 |
买入 |
| 09:50:21 |
10.21 |
8 |
5095 |
卖出 |
| 09:50:24 |
10.22 |
1 |
5096 |
买入 |
| 09:50:27 |
10.21 |
6 |
5102 |
卖出 |
| 09:50:30 |
10.2 |
21 |
5123 |
卖出 |
| 09:50:42 |
10.2 |
10 |
5133 |
卖出 |
| 09:50:48 |
10.2 |
40 |
5173 |
卖出 |
| 09:50:51 |
10.2 |
12 |
5185 |
卖出 |
| 09:50:57 |
10.2 |
36 |
5221 |
卖出 |
| 09:51:00 |
10.19 |
9 |
5230 |
卖出 |
| 09:51:03 |
10.19 |
1 |
5231 |
卖出 |
| 09:51:12 |
10.21 |
12 |
5243 |
买入 |
| 09:51:15 |
10.21 |
4 |
5247 |
买入 |
| 09:51:27 |
10.2 |
8 |
5255 |
卖出 |
| 09:51:30 |
10.21 |
20 |
5275 |
买入 |
| 09:51:33 |
10.21 |
11 |
5286 |
卖出 |
| 09:51:57 |
10.21 |
202 |
5488 |
卖出 |
| 09:52:00 |
10.22 |
54 |
5542 |
买入 |
| 09:52:06 |
10.21 |
10 |
5552 |
卖出 |
| 09:52:09 |
10.21 |
1 |
5553 |
卖出 |
| 09:52:15 |
10.21 |
2 |
5555 |
卖出 |
| 09:52:21 |
10.21 |
1 |
5556 |
卖出 |
| 09:52:27 |
10.21 |
10 |
5566 |
卖出 |
| 09:52:33 |
10.21 |
2 |
5568 |
买入 |
| 09:52:36 |
10.21 |
8 |
5576 |
卖出 |
| 09:53:00 |
10.22 |
13 |
5589 |
买入 |
| 09:53:15 |
10.2 |
200 |
5789 |
卖出 |
| 09:53:45 |
10.21 |
8 |
5797 |
卖出 |
| 09:53:48 |
10.21 |
1 |
5798 |
买入 |
| 09:54:09 |
10.21 |
13 |
5811 |
买入 |
| 09:54:21 |
10.21 |
10 |
5821 |
卖出 |
| 09:54:24 |
10.2 |
6 |
5827 |
卖出 |
| 09:54:27 |
10.22 |
6 |
5833 |
买入 |
| 09:54:30 |
10.22 |
5 |
5838 |
买入 |
| 09:54:36 |
10.23 |
2 |
5840 |
买入 |
| 09:54:39 |
10.22 |
5 |
5845 |
卖出 |
| 09:54:42 |
10.22 |
4 |
5849 |
卖出 |
| 09:54:54 |
10.2 |
1 |
5850 |
卖出 |
| 09:54:57 |
10.23 |
4 |
5854 |
买入 |
| 09:55:09 |
10.23 |
2 |
5856 |
买入 |
| 09:55:21 |
10.23 |
18 |
5874 |
卖出 |
| 09:55:24 |
10.24 |
11 |
5885 |
买入 |
| 09:55:48 |
10.23 |
1 |
5886 |
卖出 |
| 09:55:51 |
10.23 |
5 |
5891 |
卖出 |
| 09:55:54 |
10.23 |
1 |
5892 |
卖出 |
| 09:56:03 |
10.24 |
4 |
5896 |
买入 |
| 09:56:06 |
10.23 |
5 |
5901 |
卖出 |
| 09:56:21 |
10.23 |
53 |
5954 |
卖出 |
| 09:56:24 |
10.2 |
17 |
5971 |
卖出 |