华夏航空[002928]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.3 |
30 |
30 |
集合竞价 |
| 09:17:51 |
12.3 |
30 |
30 |
集合竞价 |
| 09:18:36 |
12.3 |
34 |
34 |
集合竞价 |
| 09:19:03 |
12.3 |
39 |
39 |
集合竞价 |
| 09:20:00 |
12.3 |
39 |
39 |
集合竞价 |
| 09:20:09 |
12.3 |
39 |
39 |
集合竞价 |
| 09:20:27 |
12.28 |
39 |
39 |
集合竞价 |
| 09:20:54 |
12.28 |
41 |
41 |
集合竞价 |
| 09:21:12 |
12.28 |
51 |
51 |
集合竞价 |
| 09:21:30 |
12.27 |
59 |
59 |
集合竞价 |
| 09:21:57 |
12.27 |
59 |
59 |
集合竞价 |
| 09:22:06 |
12.27 |
67 |
67 |
集合竞价 |
| 09:22:33 |
12.27 |
67 |
67 |
集合竞价 |
| 09:23:00 |
12.27 |
67 |
67 |
集合竞价 |
| 09:23:27 |
12.22 |
72 |
72 |
集合竞价 |
| 09:23:36 |
12.2 |
72 |
72 |
集合竞价 |
| 09:23:54 |
12.1 |
92 |
92 |
集合竞价 |
| 09:24:12 |
12.15 |
103 |
103 |
集合竞价 |
| 09:24:57 |
12.15 |
119 |
119 |
集合竞价 |
| 09:25:00 |
12.15 |
119 |
238 |
卖出 |
| 09:30:00 |
12.15 |
24 |
262 |
卖出 |
| 09:30:03 |
12.15 |
106 |
368 |
卖出 |
| 09:30:06 |
12.15 |
47 |
415 |
买入 |
| 09:30:09 |
12.15 |
6 |
421 |
买入 |
| 09:30:12 |
12.12 |
29 |
450 |
卖出 |
| 09:30:15 |
12.12 |
6 |
456 |
卖出 |
| 09:30:21 |
12.12 |
19 |
475 |
卖出 |
| 09:30:24 |
12.11 |
9 |
484 |
卖出 |
| 09:30:27 |
12.11 |
8 |
492 |
卖出 |
| 09:30:30 |
12.11 |
13 |
505 |
卖出 |
| 09:30:33 |
12.11 |
34 |
539 |
卖出 |
| 09:30:36 |
12.12 |
70 |
609 |
买入 |
| 09:30:39 |
12.11 |
68 |
677 |
卖出 |
| 09:30:42 |
12.13 |
50 |
727 |
买入 |
| 09:30:45 |
12.12 |
21 |
748 |
卖出 |
| 09:30:48 |
12.15 |
38 |
786 |
买入 |
| 09:30:51 |
12.12 |
9 |
795 |
买入 |
| 09:30:54 |
12.14 |
53 |
848 |
卖出 |
| 09:31:00 |
12.15 |
4 |
852 |
买入 |
| 09:31:06 |
12.15 |
4 |
856 |
买入 |
| 09:31:09 |
12.15 |
3 |
859 |
买入 |
| 09:31:12 |
12.16 |
4 |
863 |
买入 |
| 09:31:15 |
12.16 |
5 |
868 |
买入 |
| 09:31:18 |
12.16 |
9 |
877 |
买入 |
| 09:31:21 |
12.16 |
5 |
882 |
买入 |
| 09:31:24 |
12.15 |
10 |
892 |
卖出 |
| 09:31:27 |
12.15 |
6 |
898 |
卖出 |
| 09:31:33 |
12.15 |
88 |
986 |
卖出 |
| 09:31:36 |
12.12 |
41 |
1027 |
卖出 |
| 09:31:39 |
12.12 |
10 |
1037 |
卖出 |
| 09:31:42 |
12.12 |
8 |
1045 |
卖出 |
| 09:31:45 |
12.12 |
23 |
1068 |
卖出 |
| 09:31:48 |
12.13 |
13 |
1081 |
买入 |
| 09:31:51 |
12.12 |
3 |
1084 |
卖出 |
| 09:31:54 |
12.12 |
12 |
1096 |
卖出 |
| 09:31:57 |
12.12 |
110 |
1206 |
卖出 |
| 09:32:00 |
12.1 |
90 |
1296 |
卖出 |
| 09:32:03 |
12.1 |
310 |
1606 |
卖出 |
| 09:32:06 |
12.09 |
6 |
1612 |
卖出 |
| 09:32:09 |
12.08 |
1 |
1613 |
卖出 |
| 09:32:12 |
12.08 |
70 |
1683 |
卖出 |
| 09:32:15 |
12.05 |
62 |
1745 |
卖出 |
| 09:32:18 |
12.08 |
5 |
1750 |
买入 |
| 09:32:27 |
12.06 |
1 |
1751 |
买入 |
| 09:32:30 |
12.05 |
45 |
1796 |
卖出 |
| 09:32:33 |
12.05 |
40 |
1836 |
卖出 |
| 09:32:36 |
12.05 |
12 |
1848 |
买入 |
| 09:32:39 |
12.03 |
14 |
1862 |
卖出 |
| 09:32:42 |
12.03 |
34 |
1896 |
卖出 |
| 09:32:45 |
12.03 |
5 |
1901 |
买入 |
| 09:32:48 |
12.05 |
122 |
2023 |
买入 |
| 09:32:51 |
12.03 |
46 |
2069 |
卖出 |
| 09:32:54 |
12.05 |
29 |
2098 |
买入 |
| 09:32:57 |
12.05 |
140 |
2238 |
卖出 |
| 09:33:00 |
12.05 |
11 |
2249 |
卖出 |
| 09:33:03 |
12.05 |
1 |
2250 |
卖出 |
| 09:33:06 |
12.05 |
26 |
2276 |
卖出 |
| 09:33:09 |
12.01 |
65 |
2341 |
卖出 |
| 09:33:12 |
12.01 |
231 |
2572 |
卖出 |
| 09:33:15 |
12.01 |
13 |
2585 |
卖出 |
| 09:33:18 |
12.03 |
10 |
2595 |
买入 |
| 09:33:24 |
12.03 |
29 |
2624 |
买入 |
| 09:33:27 |
12.03 |
46 |
2670 |
买入 |
| 09:33:30 |
12.03 |
5 |
2675 |
卖出 |
| 09:33:36 |
12.05 |
290 |
2965 |
买入 |
| 09:33:39 |
12.05 |
1 |
2966 |
卖出 |
| 09:33:42 |
12.07 |
74 |
3040 |
买入 |
| 09:33:48 |
12.05 |
34 |
3074 |
卖出 |
| 09:33:51 |
12.05 |
1 |
3075 |
卖出 |
| 09:33:57 |
12.05 |
2 |
3077 |
卖出 |
| 09:34:03 |
12.05 |
146 |
3223 |
卖出 |
| 09:34:06 |
12.05 |
35 |
3258 |
买入 |
| 09:34:09 |
12.05 |
33 |
3291 |
买入 |
| 09:34:12 |
12.05 |
23 |
3314 |
买入 |
| 09:34:27 |
12.07 |
1 |
3315 |
卖出 |
| 09:34:33 |
12.08 |
5 |
3320 |
买入 |
| 09:34:36 |
12.08 |
4 |
3324 |
买入 |
| 09:34:39 |
12.08 |
5 |
3329 |
买入 |
| 09:34:42 |
12.08 |
1 |
3330 |
卖出 |
| 09:34:45 |
12.07 |
27 |
3357 |
卖出 |
| 09:34:51 |
12.09 |
5 |
3362 |
买入 |
| 09:34:57 |
12.07 |
24 |
3386 |
卖出 |
| 09:35:00 |
12.09 |
31 |
3417 |
买入 |
| 09:35:03 |
12.09 |
4 |
3421 |
卖出 |
| 09:35:09 |
12.09 |
20 |
3441 |
买入 |
| 09:35:15 |
12.09 |
6 |
3447 |
卖出 |
| 09:35:27 |
12.08 |
7 |
3454 |
卖出 |
| 09:35:30 |
12.08 |
25 |
3479 |
卖出 |
| 09:35:33 |
12.07 |
3 |
3482 |
卖出 |
| 09:35:36 |
12.07 |
5 |
3487 |
卖出 |
| 09:35:39 |
12.06 |
107 |
3594 |
卖出 |
| 09:35:42 |
12.06 |
25 |
3619 |
卖出 |
| 09:35:45 |
12.06 |
11 |
3630 |
卖出 |
| 09:35:48 |
12.06 |
13 |
3643 |
买入 |
| 09:35:51 |
12.06 |
2 |
3645 |
买入 |
| 09:35:57 |
12.06 |
2 |
3647 |
卖出 |
| 09:36:03 |
12.06 |
14 |
3661 |
卖出 |
| 09:36:06 |
12.05 |
100 |
3761 |
卖出 |
| 09:36:09 |
12.05 |
31 |
3792 |
卖出 |
| 09:36:12 |
12.05 |
4 |
3796 |
卖出 |
| 09:36:15 |
12.04 |
106 |
3902 |
卖出 |
| 09:36:18 |
12.05 |
1 |
3903 |
卖出 |
| 09:36:24 |
12.05 |
33 |
3936 |
卖出 |
| 09:36:27 |
12.06 |
3 |
3939 |
买入 |
| 09:36:33 |
12.07 |
59 |
3998 |
买入 |
| 09:36:36 |
12.07 |
17 |
4015 |
买入 |
| 09:36:42 |
12.07 |
8 |
4023 |
买入 |
| 09:36:45 |
12.08 |
32 |
4055 |
买入 |
| 09:36:48 |
12.08 |
168 |
4223 |
买入 |
| 09:36:51 |
12.09 |
25 |
4248 |
买入 |
| 09:36:54 |
12.1 |
3 |
4251 |
买入 |
| 09:36:57 |
12.1 |
4 |
4255 |
买入 |
| 09:37:00 |
12.09 |
11 |
4266 |
卖出 |
| 09:37:03 |
12.1 |
2 |
4268 |
买入 |
| 09:37:06 |
12.1 |
7 |
4275 |
买入 |
| 09:37:09 |
12.1 |
9 |
4284 |
卖出 |
| 09:37:12 |
12.09 |
136 |
4420 |
卖出 |
| 09:37:15 |
12.08 |
1 |
4421 |
卖出 |
| 09:37:18 |
12.08 |
1 |
4422 |
卖出 |
| 09:37:21 |
12.08 |
2 |
4424 |
买入 |
| 09:37:24 |
12.09 |
2 |
4426 |
买入 |
| 09:37:27 |
12.09 |
11 |
4437 |
买入 |
| 09:37:30 |
12.09 |
14 |
4451 |
买入 |
| 09:37:33 |
12.09 |
2 |
4453 |
买入 |
| 09:37:36 |
12.09 |
2 |
4455 |
买入 |
| 09:37:39 |
12.09 |
2 |
4457 |
买入 |
| 09:37:42 |
12.09 |
26 |
4483 |
买入 |
| 09:37:45 |
12.09 |
2 |
4485 |
买入 |
| 09:37:48 |
12.07 |
202 |
4687 |
卖出 |
| 09:37:51 |
12.07 |
5 |
4692 |
卖出 |
| 09:37:54 |
12.09 |
21 |
4713 |
买入 |
| 09:37:57 |
12.07 |
2 |
4715 |
卖出 |
| 09:38:00 |
12.08 |
2 |
4717 |
买入 |
| 09:38:03 |
12.08 |
4 |
4721 |
买入 |
| 09:38:06 |
12.08 |
2 |
4723 |
买入 |
| 09:38:27 |
12.08 |
51 |
4774 |
买入 |
| 09:38:33 |
12.09 |
25 |
4799 |
买入 |
| 09:38:36 |
12.06 |
6 |
4805 |
卖出 |
| 09:38:54 |
12.08 |
83 |
4888 |
买入 |
| 09:38:57 |
12.08 |
18 |
4906 |
卖出 |
| 09:39:00 |
12.06 |
2 |
4908 |
卖出 |
| 09:39:03 |
12.06 |
4 |
4912 |
卖出 |
| 09:39:06 |
12.06 |
20 |
4932 |
卖出 |
| 09:39:09 |
12.06 |
58 |
4990 |
卖出 |
| 09:39:12 |
12.06 |
8 |
4998 |
卖出 |
| 09:39:15 |
12.05 |
12 |
5010 |
卖出 |
| 09:39:21 |
12.05 |
206 |
5216 |
卖出 |
| 09:39:24 |
12.05 |
2 |
5218 |
卖出 |
| 09:39:30 |
12.05 |
4 |
5222 |
卖出 |
| 09:39:33 |
12.04 |
50 |
5272 |
卖出 |
| 09:39:36 |
12.04 |
113 |
5385 |
卖出 |
| 09:39:39 |
12.03 |
4 |
5389 |
卖出 |
| 09:39:42 |
12.04 |
8 |
5397 |
买入 |
| 09:39:45 |
12.03 |
17 |
5414 |
卖出 |
| 09:39:54 |
12.02 |
24 |
5438 |
卖出 |
| 09:40:00 |
12.02 |
4 |
5442 |
卖出 |
| 09:40:03 |
12.03 |
1 |
5443 |
买入 |
| 09:40:06 |
12.02 |
9 |
5452 |
卖出 |
| 09:40:09 |
12.03 |
14 |
5466 |
买入 |
| 09:40:18 |
12.03 |
296 |
5762 |
买入 |
| 09:40:21 |
12.03 |
171 |
5933 |
买入 |
| 09:40:24 |
12.04 |
12 |
5945 |
买入 |
| 09:40:30 |
12.07 |
41 |
5986 |
买入 |
| 09:40:33 |
12.07 |
1 |
5987 |
买入 |
| 09:40:39 |
12.07 |
1 |
5988 |
卖出 |
| 09:40:42 |
12.07 |
67 |
6055 |
卖出 |
| 09:40:45 |
12.09 |
6 |
6061 |
买入 |
| 09:40:57 |
12.08 |
11 |
6072 |
买入 |
| 09:41:00 |
12.07 |
4 |
6076 |
卖出 |
| 09:41:03 |
12.08 |
1 |
6077 |
买入 |
| 09:41:15 |
12.07 |
2 |
6079 |
卖出 |
| 09:41:18 |
12.08 |
1 |
6080 |
买入 |
| 09:41:21 |
12.08 |
8 |
6088 |
买入 |
| 09:41:24 |
12.06 |
39 |
6127 |
卖出 |
| 09:41:27 |
12.06 |
6 |
6133 |
卖出 |
| 09:41:33 |
12.06 |
2 |
6135 |
卖出 |
| 09:41:36 |
12.09 |
10 |
6145 |
买入 |
| 09:41:42 |
12.08 |
34 |
6179 |
卖出 |
| 09:41:45 |
12.08 |
11 |
6190 |
买入 |
| 09:41:48 |
12.07 |
1 |
6191 |
卖出 |
| 09:41:57 |
12.07 |
6 |
6197 |
卖出 |
| 09:42:09 |
12.06 |
91 |
6288 |
卖出 |
| 09:42:12 |
12.05 |
1 |
6289 |
卖出 |
| 09:42:15 |
12.05 |
55 |
6344 |
卖出 |
| 09:42:24 |
12.05 |
76 |
6420 |
卖出 |
| 09:42:36 |
12.05 |
10 |
6430 |
买入 |
| 09:42:39 |
12.04 |
12 |
6442 |
卖出 |
| 09:42:48 |
12.07 |
20 |
6462 |
买入 |
| 09:42:51 |
12.07 |
3 |
6465 |
买入 |
| 09:42:54 |
12.07 |
3 |
6468 |
买入 |
| 09:42:57 |
12.07 |
3 |
6471 |
买入 |
| 09:43:00 |
12.07 |
2 |
6473 |
买入 |
| 09:43:03 |
12.07 |
10 |
6483 |
买入 |
| 09:43:24 |
12.05 |
7 |
6490 |
卖出 |
| 09:43:27 |
12.05 |
26 |
6516 |
卖出 |
| 09:43:30 |
12.05 |
5 |
6521 |
买入 |
| 09:43:33 |
12.04 |
5 |
6526 |
卖出 |
| 09:43:36 |
12.04 |
12 |
6538 |
卖出 |
| 09:43:42 |
12.04 |
27 |
6565 |
卖出 |
| 09:43:45 |
12.04 |
15 |
6580 |
卖出 |
| 09:43:48 |
12.04 |
18 |
6598 |
卖出 |
| 09:43:54 |
12.05 |
16 |
6614 |
买入 |
| 09:43:57 |
12.04 |
3 |
6617 |
卖出 |
| 09:44:06 |
12.05 |
1 |
6618 |
买入 |
| 09:44:18 |
12.06 |
6 |
6624 |
买入 |
| 09:44:21 |
12.05 |
12 |
6636 |
卖出 |
| 09:44:24 |
12.06 |
2 |
6638 |
买入 |
| 09:44:27 |
12.06 |
2 |
6640 |
买入 |
| 09:44:30 |
12.06 |
6 |
6646 |
买入 |
| 09:44:33 |
12.06 |
2 |
6648 |
买入 |
| 09:44:36 |
12.06 |
30 |
6678 |
买入 |
| 09:44:39 |
12.07 |
5 |
6683 |
买入 |
| 09:44:42 |
12.07 |
2 |
6685 |
买入 |
| 09:44:45 |
12.07 |
2 |
6687 |
买入 |
| 09:44:48 |
12.06 |
41 |
6728 |
卖出 |
| 09:44:51 |
12.06 |
9 |
6737 |
买入 |
| 09:44:54 |
12.06 |
1 |
6738 |
买入 |
| 09:44:57 |
12.06 |
2 |
6740 |
买入 |
| 09:45:03 |
12.06 |
14 |
6754 |
卖出 |
| 09:45:09 |
12.06 |
3 |
6757 |
卖出 |
| 09:45:12 |
12.06 |
11 |
6768 |
卖出 |
| 09:45:15 |
12.06 |
3 |
6771 |
卖出 |
| 09:45:18 |
12.06 |
10 |
6781 |
卖出 |
| 09:45:21 |
12.06 |
10 |
6791 |
买入 |
| 09:45:24 |
12.05 |
20 |
6811 |
卖出 |
| 09:45:30 |
12.05 |
1 |
6812 |
卖出 |
| 09:45:39 |
12.05 |
27 |
6839 |
卖出 |
| 09:45:48 |
12.05 |
23 |
6862 |
买入 |
| 09:45:51 |
12.05 |
11 |
6873 |
买入 |
| 09:46:03 |
12.04 |
3 |
6876 |
卖出 |
| 09:46:06 |
12.04 |
4 |
6880 |
卖出 |
| 09:46:09 |
12.05 |
10 |
6890 |
买入 |
| 09:46:18 |
12.05 |
44 |
6934 |
买入 |
| 09:46:21 |
12.05 |
9 |
6943 |
卖出 |
| 09:46:36 |
12.05 |
11 |
6954 |
卖出 |
| 09:46:45 |
12.03 |
177 |
7131 |
卖出 |
| 09:46:54 |
12.05 |
1 |
7132 |
卖出 |
| 09:46:57 |
12.05 |
16 |
7148 |
卖出 |
| 09:47:00 |
12.05 |
21 |
7169 |
卖出 |
| 09:47:03 |
12.05 |
12 |
7181 |
卖出 |
| 09:47:12 |
12.03 |
102 |
7283 |
卖出 |
| 09:47:15 |
12.03 |
4 |
7287 |
卖出 |
| 09:47:24 |
12.03 |
37 |
7324 |
卖出 |
| 09:47:27 |
12.03 |
20 |
7344 |
卖出 |
| 09:47:30 |
12.04 |
1 |
7345 |
买入 |
| 09:47:33 |
12.03 |
56 |
7401 |
卖出 |
| 09:47:36 |
12.05 |
11 |
7412 |
买入 |
| 09:47:45 |
12.03 |
7 |
7419 |
卖出 |
| 09:47:51 |
12.04 |
1 |
7420 |
卖出 |
| 09:47:57 |
12.04 |
4 |
7424 |
买入 |
| 09:48:00 |
12.04 |
50 |
7474 |
卖出 |
| 09:48:06 |
12.04 |
2 |
7476 |
卖出 |
| 09:48:09 |
12.04 |
1 |
7477 |
卖出 |
| 09:48:12 |
12.05 |
10 |
7487 |
卖出 |
| 09:48:15 |
12.04 |
4 |
7491 |
卖出 |
| 09:48:24 |
12.04 |
1 |
7492 |
卖出 |
| 09:48:33 |
12.04 |
1 |
7493 |
卖出 |
| 09:48:36 |
12.04 |
2 |
7495 |
买入 |
| 09:48:39 |
12.04 |
1 |
7496 |
买入 |
| 09:48:42 |
12.04 |
1 |
7497 |
买入 |
| 09:48:48 |
12.04 |
2 |
7499 |
买入 |
| 09:48:57 |
12.04 |
7 |
7506 |
买入 |
| 09:49:03 |
12.03 |
122 |
7628 |
卖出 |
| 09:49:06 |
12.03 |
7 |
7635 |
买入 |
| 09:49:09 |
12.02 |
107 |
7742 |
卖出 |
| 09:49:12 |
12.02 |
14 |
7756 |
卖出 |
| 09:49:18 |
12.02 |
4 |
7760 |
买入 |
| 09:49:21 |
12 |
302 |
8062 |
卖出 |
| 09:49:24 |
12 |
7 |
8069 |
卖出 |
| 09:49:27 |
12 |
1 |
8070 |
卖出 |
| 09:49:30 |
12.01 |
89 |
8159 |
买入 |
| 09:49:51 |
12.01 |
2 |
8161 |
卖出 |
| 09:50:00 |
12.03 |
3 |
8164 |
买入 |
| 09:50:21 |
12.02 |
16 |
8180 |
卖出 |
| 09:50:24 |
12.02 |
1 |
8181 |
卖出 |
| 09:50:27 |
12.02 |
8 |
8189 |
卖出 |
| 09:50:36 |
12.01 |
56 |
8245 |
卖出 |
| 09:50:42 |
12.01 |
105 |
8350 |
卖出 |
| 09:51:12 |
12.01 |
28 |
8378 |
卖出 |
| 09:51:15 |
12.01 |
16 |
8394 |
买入 |