华夏航空[002928]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
10.1 |
522 |
522 |
集合竞价 |
| 09:16:57 |
10.1 |
522 |
522 |
集合竞价 |
| 09:17:15 |
11.04 |
0 |
0 |
集合竞价 |
| 09:17:33 |
11.05 |
104 |
104 |
集合竞价 |
| 09:18:09 |
11.05 |
104 |
104 |
集合竞价 |
| 09:18:36 |
11.04 |
0 |
0 |
集合竞价 |
| 09:19:12 |
11.03 |
20 |
20 |
集合竞价 |
| 09:19:30 |
11.02 |
20 |
20 |
集合竞价 |
| 09:19:39 |
11.02 |
20 |
20 |
集合竞价 |
| 09:19:57 |
10.96 |
20 |
20 |
集合竞价 |
| 09:20:45 |
10.9 |
33 |
33 |
集合竞价 |
| 09:21:21 |
10.9 |
40 |
40 |
集合竞价 |
| 09:22:24 |
10.9 |
40 |
40 |
集合竞价 |
| 09:22:42 |
10.9 |
43 |
43 |
集合竞价 |
| 09:22:51 |
10.9 |
45 |
45 |
集合竞价 |
| 09:23:00 |
10.9 |
45 |
45 |
集合竞价 |
| 09:23:27 |
10.8 |
166 |
166 |
集合竞价 |
| 09:24:12 |
10.8 |
166 |
166 |
集合竞价 |
| 09:24:21 |
10.8 |
166 |
166 |
集合竞价 |
| 09:24:30 |
10.79 |
166 |
166 |
集合竞价 |
| 09:24:39 |
10.78 |
166 |
166 |
集合竞价 |
| 09:24:48 |
10.78 |
170 |
170 |
集合竞价 |
| 09:24:57 |
10.77 |
312 |
312 |
集合竞价 |
| 09:25:00 |
10.76 |
369 |
681 |
买入 |
| 09:30:00 |
10.66 |
5 |
686 |
卖出 |
| 09:30:03 |
10.67 |
304 |
990 |
买入 |
| 09:30:06 |
10.64 |
213 |
1203 |
卖出 |
| 09:30:09 |
10.67 |
156 |
1359 |
买入 |
| 09:30:12 |
10.67 |
141 |
1500 |
买入 |
| 09:30:15 |
10.68 |
80 |
1580 |
买入 |
| 09:30:18 |
10.68 |
96 |
1676 |
卖出 |
| 09:30:21 |
10.7 |
154 |
1830 |
买入 |
| 09:30:24 |
10.72 |
67 |
1897 |
买入 |
| 09:30:27 |
10.72 |
137 |
2034 |
买入 |
| 09:30:30 |
10.73 |
264 |
2298 |
买入 |
| 09:30:33 |
10.73 |
122 |
2420 |
买入 |
| 09:30:36 |
10.73 |
33 |
2453 |
买入 |
| 09:30:39 |
10.73 |
24 |
2477 |
买入 |
| 09:30:42 |
10.75 |
35 |
2512 |
买入 |
| 09:30:45 |
10.74 |
25 |
2537 |
卖出 |
| 09:30:48 |
10.75 |
17 |
2554 |
买入 |
| 09:30:51 |
10.76 |
213 |
2767 |
买入 |
| 09:30:54 |
10.78 |
37 |
2804 |
买入 |
| 09:30:57 |
10.78 |
13 |
2817 |
买入 |
| 09:31:00 |
10.76 |
1 |
2818 |
卖出 |
| 09:31:03 |
10.76 |
5 |
2823 |
卖出 |
| 09:31:06 |
10.75 |
63 |
2886 |
卖出 |
| 09:31:09 |
10.77 |
25 |
2911 |
买入 |
| 09:31:12 |
10.77 |
32 |
2943 |
卖出 |
| 09:31:15 |
10.77 |
21 |
2964 |
买入 |
| 09:31:18 |
10.75 |
3 |
2967 |
卖出 |
| 09:31:21 |
10.75 |
17 |
2984 |
卖出 |
| 09:31:24 |
10.73 |
10 |
2994 |
卖出 |
| 09:31:27 |
10.76 |
10 |
3004 |
买入 |
| 09:31:30 |
10.76 |
2 |
3006 |
买入 |
| 09:31:33 |
10.77 |
8 |
3014 |
买入 |
| 09:31:36 |
10.74 |
15 |
3029 |
卖出 |
| 09:31:39 |
10.75 |
78 |
3107 |
买入 |
| 09:31:42 |
10.74 |
33 |
3140 |
卖出 |
| 09:31:45 |
10.73 |
46 |
3186 |
卖出 |
| 09:31:48 |
10.73 |
13 |
3199 |
卖出 |
| 09:31:51 |
10.73 |
12 |
3211 |
卖出 |
| 09:31:54 |
10.74 |
30 |
3241 |
买入 |
| 09:31:57 |
10.74 |
12 |
3253 |
卖出 |
| 09:32:00 |
10.76 |
12 |
3265 |
买入 |
| 09:32:03 |
10.74 |
61 |
3326 |
卖出 |
| 09:32:06 |
10.76 |
12 |
3338 |
买入 |
| 09:32:09 |
10.76 |
23 |
3361 |
买入 |
| 09:32:12 |
10.74 |
9 |
3370 |
卖出 |
| 09:32:15 |
10.76 |
10 |
3380 |
买入 |
| 09:32:18 |
10.74 |
18 |
3398 |
卖出 |
| 09:32:21 |
10.74 |
19 |
3417 |
买入 |
| 09:32:24 |
10.74 |
34 |
3451 |
买入 |
| 09:32:27 |
10.73 |
10 |
3461 |
卖出 |
| 09:32:30 |
10.74 |
36 |
3497 |
买入 |
| 09:32:33 |
10.75 |
10 |
3507 |
买入 |
| 09:32:36 |
10.74 |
5 |
3512 |
卖出 |
| 09:32:39 |
10.73 |
55 |
3567 |
卖出 |
| 09:32:42 |
10.73 |
9 |
3576 |
卖出 |
| 09:32:45 |
10.73 |
21 |
3597 |
卖出 |
| 09:32:48 |
10.73 |
9 |
3606 |
卖出 |
| 09:32:51 |
10.73 |
49 |
3655 |
卖出 |
| 09:32:54 |
10.71 |
24 |
3679 |
卖出 |
| 09:32:57 |
10.73 |
3 |
3682 |
买入 |
| 09:33:00 |
10.73 |
8 |
3690 |
买入 |
| 09:33:03 |
10.73 |
31 |
3721 |
卖出 |
| 09:33:06 |
10.71 |
88 |
3809 |
卖出 |
| 09:33:09 |
10.68 |
46 |
3855 |
卖出 |
| 09:33:12 |
10.66 |
9 |
3864 |
卖出 |
| 09:33:15 |
10.66 |
82 |
3946 |
卖出 |
| 09:33:18 |
10.65 |
19 |
3965 |
卖出 |
| 09:33:21 |
10.6 |
77 |
4042 |
卖出 |
| 09:33:24 |
10.65 |
27 |
4069 |
买入 |
| 09:33:27 |
10.63 |
160 |
4229 |
买入 |
| 09:33:30 |
10.58 |
22 |
4251 |
卖出 |
| 09:33:33 |
10.61 |
98 |
4349 |
买入 |
| 09:33:36 |
10.61 |
10 |
4359 |
卖出 |
| 09:33:39 |
10.6 |
48 |
4407 |
卖出 |
| 09:33:42 |
10.61 |
8 |
4415 |
买入 |
| 09:33:45 |
10.63 |
30 |
4445 |
买入 |
| 09:33:48 |
10.63 |
73 |
4518 |
买入 |
| 09:33:51 |
10.65 |
6 |
4524 |
买入 |
| 09:33:54 |
10.62 |
77 |
4601 |
卖出 |
| 09:33:57 |
10.62 |
13 |
4614 |
买入 |
| 09:34:00 |
10.63 |
36 |
4650 |
买入 |
| 09:34:03 |
10.63 |
127 |
4777 |
卖出 |
| 09:34:06 |
10.66 |
50 |
4827 |
买入 |
| 09:34:09 |
10.63 |
15 |
4842 |
卖出 |
| 09:34:12 |
10.64 |
5 |
4847 |
买入 |
| 09:34:15 |
10.63 |
2 |
4849 |
卖出 |
| 09:34:18 |
10.62 |
112 |
4961 |
卖出 |
| 09:34:21 |
10.61 |
90 |
5051 |
卖出 |
| 09:34:24 |
10.6 |
111 |
5162 |
卖出 |
| 09:34:27 |
10.6 |
143 |
5305 |
卖出 |
| 09:34:30 |
10.59 |
38 |
5343 |
卖出 |
| 09:34:33 |
10.59 |
20 |
5363 |
卖出 |
| 09:34:36 |
10.59 |
189 |
5552 |
卖出 |
| 09:34:39 |
10.58 |
312 |
5864 |
卖出 |
| 09:34:42 |
10.58 |
136 |
6000 |
买入 |
| 09:34:45 |
10.6 |
103 |
6103 |
卖出 |
| 09:34:48 |
10.57 |
51 |
6154 |
卖出 |
| 09:34:51 |
10.6 |
28 |
6182 |
买入 |
| 09:34:54 |
10.58 |
26 |
6208 |
卖出 |
| 09:34:57 |
10.58 |
8 |
6216 |
卖出 |
| 09:35:00 |
10.62 |
4 |
6220 |
买入 |
| 09:35:03 |
10.59 |
13 |
6233 |
卖出 |
| 09:35:06 |
10.58 |
19 |
6252 |
卖出 |
| 09:35:09 |
10.57 |
399 |
6651 |
卖出 |
| 09:35:12 |
10.53 |
73 |
6724 |
卖出 |
| 09:35:15 |
10.56 |
28 |
6752 |
买入 |
| 09:35:18 |
10.53 |
20 |
6772 |
卖出 |
| 09:35:21 |
10.57 |
14 |
6786 |
买入 |
| 09:35:24 |
10.53 |
44 |
6830 |
卖出 |
| 09:35:27 |
10.54 |
33 |
6863 |
卖出 |
| 09:35:30 |
10.55 |
123 |
6986 |
买入 |
| 09:35:33 |
10.55 |
73 |
7059 |
买入 |
| 09:35:36 |
10.55 |
62 |
7121 |
卖出 |
| 09:35:39 |
10.55 |
16 |
7137 |
卖出 |
| 09:35:42 |
10.55 |
11 |
7148 |
卖出 |
| 09:35:45 |
10.55 |
36 |
7184 |
卖出 |
| 09:35:48 |
10.55 |
2 |
7186 |
卖出 |
| 09:35:51 |
10.55 |
86 |
7272 |
卖出 |
| 09:35:54 |
10.55 |
24 |
7296 |
卖出 |
| 09:35:57 |
10.59 |
8 |
7304 |
买入 |
| 09:36:00 |
10.55 |
7 |
7311 |
卖出 |
| 09:36:03 |
10.59 |
1 |
7312 |
买入 |
| 09:36:09 |
10.58 |
11 |
7323 |
买入 |
| 09:36:18 |
10.58 |
17 |
7340 |
买入 |
| 09:36:21 |
10.58 |
30 |
7370 |
买入 |
| 09:36:24 |
10.58 |
10 |
7380 |
买入 |
| 09:36:27 |
10.59 |
9 |
7389 |
买入 |
| 09:36:30 |
10.6 |
39 |
7428 |
买入 |
| 09:36:33 |
10.62 |
4 |
7432 |
买入 |
| 09:36:36 |
10.6 |
36 |
7468 |
卖出 |
| 09:36:39 |
10.6 |
12 |
7480 |
卖出 |
| 09:36:42 |
10.55 |
98 |
7578 |
卖出 |
| 09:36:45 |
10.62 |
32 |
7610 |
买入 |
| 09:36:48 |
10.6 |
281 |
7891 |
卖出 |
| 09:36:51 |
10.59 |
10 |
7901 |
卖出 |
| 09:36:57 |
10.62 |
1 |
7902 |
买入 |
| 09:37:00 |
10.62 |
35 |
7937 |
买入 |
| 09:37:06 |
10.62 |
23 |
7960 |
买入 |
| 09:37:09 |
10.62 |
9 |
7969 |
买入 |
| 09:37:12 |
10.63 |
3 |
7972 |
买入 |
| 09:37:18 |
10.63 |
56 |
8028 |
买入 |
| 09:37:21 |
10.67 |
8 |
8036 |
买入 |
| 09:37:24 |
10.65 |
49 |
8085 |
卖出 |
| 09:37:27 |
10.64 |
12 |
8097 |
买入 |
| 09:37:30 |
10.65 |
11 |
8108 |
买入 |
| 09:37:33 |
10.63 |
5 |
8113 |
卖出 |
| 09:37:36 |
10.64 |
13 |
8126 |
买入 |
| 09:37:39 |
10.64 |
23 |
8149 |
卖出 |
| 09:37:42 |
10.64 |
20 |
8169 |
卖出 |
| 09:37:45 |
10.65 |
50 |
8219 |
买入 |
| 09:37:48 |
10.65 |
57 |
8276 |
卖出 |
| 09:37:51 |
10.65 |
27 |
8303 |
卖出 |
| 09:37:54 |
10.65 |
2 |
8305 |
卖出 |
| 09:37:57 |
10.65 |
1 |
8306 |
卖出 |
| 09:38:00 |
10.64 |
53 |
8359 |
卖出 |
| 09:38:03 |
10.63 |
6 |
8365 |
卖出 |
| 09:38:06 |
10.65 |
3 |
8368 |
买入 |
| 09:38:09 |
10.65 |
21 |
8389 |
买入 |
| 09:38:15 |
10.66 |
13 |
8402 |
卖出 |
| 09:38:18 |
10.66 |
11 |
8413 |
卖出 |
| 09:38:21 |
10.67 |
38 |
8451 |
买入 |
| 09:38:24 |
10.66 |
1 |
8452 |
卖出 |
| 09:38:27 |
10.66 |
2 |
8454 |
卖出 |
| 09:38:33 |
10.66 |
18 |
8472 |
卖出 |
| 09:38:36 |
10.67 |
47 |
8519 |
买入 |
| 09:38:39 |
10.67 |
31 |
8550 |
买入 |
| 09:38:42 |
10.66 |
63 |
8613 |
卖出 |
| 09:38:45 |
10.66 |
10 |
8623 |
买入 |
| 09:38:48 |
10.66 |
6 |
8629 |
买入 |
| 09:38:51 |
10.65 |
17 |
8646 |
卖出 |
| 09:38:54 |
10.65 |
6 |
8652 |
卖出 |
| 09:38:57 |
10.64 |
44 |
8696 |
卖出 |
| 09:39:00 |
10.64 |
7 |
8703 |
卖出 |
| 09:39:03 |
10.63 |
2 |
8705 |
卖出 |
| 09:39:06 |
10.62 |
135 |
8840 |
卖出 |
| 09:39:09 |
10.62 |
11 |
8851 |
卖出 |
| 09:39:12 |
10.6 |
74 |
8925 |
卖出 |
| 09:39:24 |
10.64 |
10 |
8935 |
买入 |
| 09:39:27 |
10.64 |
5 |
8940 |
买入 |
| 09:39:33 |
10.64 |
1 |
8941 |
买入 |
| 09:39:36 |
10.62 |
56 |
8997 |
卖出 |
| 09:39:39 |
10.64 |
57 |
9054 |
买入 |
| 09:39:42 |
10.64 |
27 |
9081 |
买入 |
| 09:39:45 |
10.64 |
34 |
9115 |
卖出 |
| 09:39:48 |
10.66 |
1 |
9116 |
买入 |
| 09:39:54 |
10.64 |
6 |
9122 |
卖出 |
| 09:39:57 |
10.66 |
4 |
9126 |
买入 |
| 09:40:00 |
10.74 |
153 |
9279 |
买入 |
| 09:40:03 |
10.74 |
49 |
9328 |
买入 |
| 09:40:06 |
10.7 |
13 |
9341 |
卖出 |
| 09:40:09 |
10.7 |
15 |
9356 |
卖出 |
| 09:40:12 |
10.7 |
3 |
9359 |
买入 |
| 09:40:24 |
10.7 |
160 |
9519 |
买入 |
| 09:40:27 |
10.72 |
8 |
9527 |
买入 |
| 09:40:30 |
10.7 |
19 |
9546 |
卖出 |
| 09:40:33 |
10.68 |
17 |
9563 |
卖出 |
| 09:40:36 |
10.72 |
5 |
9568 |
买入 |
| 09:40:39 |
10.72 |
8 |
9576 |
买入 |
| 09:40:42 |
10.7 |
1 |
9577 |
卖出 |
| 09:40:45 |
10.71 |
7 |
9584 |
卖出 |
| 09:40:48 |
10.7 |
6 |
9590 |
卖出 |
| 09:40:51 |
10.7 |
2 |
9592 |
卖出 |
| 09:40:54 |
10.7 |
8 |
9600 |
买入 |
| 09:41:00 |
10.71 |
8 |
9608 |
买入 |
| 09:41:03 |
10.71 |
4 |
9612 |
卖出 |
| 09:41:06 |
10.7 |
1 |
9613 |
卖出 |
| 09:41:09 |
10.7 |
31 |
9644 |
卖出 |
| 09:41:12 |
10.69 |
54 |
9698 |
卖出 |
| 09:41:15 |
10.68 |
12 |
9710 |
卖出 |
| 09:41:18 |
10.68 |
26 |
9736 |
卖出 |
| 09:41:21 |
10.68 |
3 |
9739 |
卖出 |
| 09:41:24 |
10.72 |
144 |
9883 |
买入 |
| 09:41:27 |
10.73 |
12 |
9895 |
买入 |
| 09:41:33 |
10.73 |
1 |
9896 |
买入 |
| 09:41:36 |
10.73 |
8 |
9904 |
买入 |
| 09:41:39 |
10.73 |
58 |
9962 |
买入 |
| 09:41:42 |
10.73 |
4 |
9966 |
卖出 |
| 09:41:45 |
10.73 |
35 |
10001 |
买入 |
| 09:41:48 |
10.69 |
13 |
10014 |
卖出 |
| 09:41:54 |
10.68 |
500 |
10514 |
卖出 |
| 09:41:57 |
10.69 |
1 |
10515 |
卖出 |
| 09:42:00 |
10.69 |
1 |
10516 |
卖出 |
| 09:42:03 |
10.67 |
1 |
10517 |
卖出 |
| 09:42:09 |
10.67 |
1 |
10518 |
卖出 |
| 09:42:12 |
10.67 |
81 |
10599 |
卖出 |
| 09:42:15 |
10.65 |
44 |
10643 |
卖出 |
| 09:42:18 |
10.64 |
69 |
10712 |
卖出 |
| 09:42:21 |
10.64 |
5 |
10717 |
卖出 |
| 09:42:24 |
10.66 |
9 |
10726 |
买入 |
| 09:42:42 |
10.66 |
9 |
10735 |
买入 |
| 09:42:45 |
10.66 |
28 |
10763 |
买入 |
| 09:42:48 |
10.67 |
4 |
10767 |
买入 |
| 09:42:51 |
10.67 |
8 |
10775 |
买入 |
| 09:42:54 |
10.67 |
16 |
10791 |
卖出 |
| 09:42:57 |
10.67 |
3 |
10794 |
买入 |
| 09:43:00 |
10.66 |
1 |
10795 |
卖出 |
| 09:43:03 |
10.66 |
2 |
10797 |
卖出 |
| 09:43:06 |
10.66 |
9 |
10806 |
卖出 |
| 09:43:09 |
10.66 |
9 |
10815 |
卖出 |
| 09:43:12 |
10.66 |
8 |
10823 |
卖出 |
| 09:43:15 |
10.66 |
1 |
10824 |
卖出 |
| 09:43:18 |
10.67 |
4 |
10828 |
买入 |
| 09:43:21 |
10.67 |
9 |
10837 |
买入 |
| 09:43:27 |
10.66 |
21 |
10858 |
卖出 |
| 09:43:30 |
10.67 |
25 |
10883 |
买入 |
| 09:43:33 |
10.66 |
7 |
10890 |
卖出 |
| 09:43:36 |
10.67 |
8 |
10898 |
买入 |
| 09:43:45 |
10.67 |
15 |
10913 |
买入 |
| 09:43:54 |
10.67 |
12 |
10925 |
买入 |
| 09:43:57 |
10.67 |
16 |
10941 |
卖出 |
| 09:44:00 |
10.66 |
49 |
10990 |
卖出 |
| 09:44:03 |
10.66 |
8 |
10998 |
卖出 |
| 09:44:06 |
10.66 |
7 |
11005 |
卖出 |
| 09:44:09 |
10.66 |
7 |
11012 |
买入 |
| 09:44:12 |
10.66 |
3 |
11015 |
卖出 |
| 09:44:15 |
10.66 |
19 |
11034 |
买入 |
| 09:44:18 |
10.65 |
6 |
11040 |
卖出 |
| 09:44:21 |
10.66 |
39 |
11079 |
买入 |
| 09:44:24 |
10.66 |
151 |
11230 |
买入 |
| 09:44:27 |
10.66 |
1 |
11231 |
卖出 |
| 09:44:30 |
10.67 |
5 |
11236 |
买入 |
| 09:44:33 |
10.66 |
6 |
11242 |
卖出 |
| 09:44:36 |
10.66 |
13 |
11255 |
卖出 |
| 09:44:39 |
10.65 |
1 |
11256 |
卖出 |
| 09:44:45 |
10.64 |
24 |
11280 |
卖出 |
| 09:44:48 |
10.64 |
9 |
11289 |
卖出 |
| 09:44:51 |
10.64 |
4 |
11293 |
卖出 |
| 09:44:54 |
10.65 |
4 |
11297 |
买入 |
| 09:44:57 |
10.64 |
1 |
11298 |
卖出 |
| 09:45:00 |
10.65 |
7 |
11305 |
买入 |
| 09:45:03 |
10.65 |
5 |
11310 |
买入 |
| 09:45:12 |
10.67 |
65 |
11375 |
买入 |
| 09:45:15 |
10.67 |
3 |
11378 |
买入 |
| 09:45:18 |
10.65 |
3 |
11381 |
卖出 |
| 09:45:21 |
10.67 |
21 |
11402 |
买入 |
| 09:45:24 |
10.67 |
4 |
11406 |
买入 |