华夏航空[002928]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.3 |
59 |
59 |
集合竞价 |
| 09:16:21 |
10.31 |
49 |
49 |
集合竞价 |
| 09:16:57 |
10.3 |
59 |
59 |
集合竞价 |
| 09:17:15 |
10.3 |
59 |
59 |
集合竞价 |
| 09:17:42 |
10.3 |
59 |
59 |
集合竞价 |
| 09:17:51 |
10.3 |
59 |
59 |
集合竞价 |
| 09:18:09 |
10.3 |
59 |
59 |
集合竞价 |
| 09:18:18 |
10.3 |
59 |
59 |
集合竞价 |
| 09:18:36 |
10.3 |
59 |
59 |
集合竞价 |
| 09:19:03 |
10.3 |
59 |
59 |
集合竞价 |
| 09:19:21 |
10.3 |
59 |
59 |
集合竞价 |
| 09:20:00 |
10.3 |
59 |
59 |
集合竞价 |
| 09:20:09 |
10.3 |
60 |
60 |
集合竞价 |
| 09:20:27 |
10.3 |
72 |
72 |
集合竞价 |
| 09:20:36 |
10.3 |
122 |
122 |
集合竞价 |
| 09:20:54 |
10.3 |
122 |
122 |
集合竞价 |
| 09:21:21 |
10.3 |
122 |
122 |
集合竞价 |
| 09:21:57 |
10.3 |
122 |
122 |
集合竞价 |
| 09:22:06 |
10.3 |
122 |
122 |
集合竞价 |
| 09:22:51 |
10.3 |
122 |
122 |
集合竞价 |
| 09:23:00 |
10.3 |
122 |
122 |
集合竞价 |
| 09:23:45 |
10.3 |
122 |
122 |
集合竞价 |
| 09:24:12 |
10.3 |
122 |
122 |
集合竞价 |
| 09:24:21 |
10.3 |
122 |
122 |
集合竞价 |
| 09:24:30 |
10.29 |
152 |
152 |
集合竞价 |
| 09:24:48 |
10.28 |
152 |
152 |
集合竞价 |
| 09:24:57 |
10.21 |
167 |
167 |
集合竞价 |
| 09:25:00 |
10.2 |
212 |
379 |
买入 |
| 09:30:00 |
10.2 |
13 |
392 |
买入 |
| 09:30:03 |
10.16 |
201 |
593 |
卖出 |
| 09:30:06 |
10.2 |
25 |
618 |
买入 |
| 09:30:09 |
10.17 |
18 |
636 |
卖出 |
| 09:30:12 |
10.17 |
14 |
650 |
买入 |
| 09:30:15 |
10.18 |
47 |
697 |
买入 |
| 09:30:18 |
10.19 |
12 |
709 |
买入 |
| 09:30:24 |
10.2 |
35 |
744 |
买入 |
| 09:30:27 |
10.2 |
7 |
751 |
卖出 |
| 09:30:30 |
10.2 |
67 |
818 |
卖出 |
| 09:30:33 |
10.21 |
50 |
868 |
买入 |
| 09:30:36 |
10.21 |
23 |
891 |
卖出 |
| 09:30:39 |
10.21 |
3 |
894 |
买入 |
| 09:30:42 |
10.21 |
6 |
900 |
卖出 |
| 09:30:45 |
10.21 |
2 |
902 |
卖出 |
| 09:30:48 |
10.21 |
27 |
929 |
卖出 |
| 09:30:51 |
10.2 |
19 |
948 |
卖出 |
| 09:30:54 |
10.21 |
3 |
951 |
卖出 |
| 09:30:57 |
10.21 |
3 |
954 |
买入 |
| 09:31:00 |
10.2 |
28 |
982 |
卖出 |
| 09:31:03 |
10.2 |
2 |
984 |
卖出 |
| 09:31:06 |
10.23 |
7 |
991 |
买入 |
| 09:31:09 |
10.2 |
21 |
1012 |
卖出 |
| 09:31:12 |
10.2 |
25 |
1037 |
买入 |
| 09:31:15 |
10.23 |
1 |
1038 |
买入 |
| 09:31:18 |
10.2 |
20 |
1058 |
卖出 |
| 09:31:24 |
10.25 |
6 |
1064 |
买入 |
| 09:31:30 |
10.22 |
3 |
1067 |
买入 |
| 09:31:36 |
10.24 |
32 |
1099 |
买入 |
| 09:31:39 |
10.24 |
21 |
1120 |
买入 |
| 09:31:42 |
10.25 |
23 |
1143 |
买入 |
| 09:31:48 |
10.26 |
3 |
1146 |
买入 |
| 09:31:57 |
10.25 |
6 |
1152 |
卖出 |
| 09:32:03 |
10.26 |
5 |
1157 |
买入 |
| 09:32:09 |
10.26 |
17 |
1174 |
买入 |
| 09:32:12 |
10.27 |
8 |
1182 |
买入 |
| 09:32:15 |
10.26 |
9 |
1191 |
卖出 |
| 09:32:18 |
10.26 |
1 |
1192 |
买入 |
| 09:32:21 |
10.26 |
10 |
1202 |
卖出 |
| 09:32:24 |
10.25 |
30 |
1232 |
卖出 |
| 09:32:27 |
10.27 |
50 |
1282 |
买入 |
| 09:32:33 |
10.26 |
28 |
1310 |
卖出 |
| 09:32:36 |
10.26 |
47 |
1357 |
卖出 |
| 09:32:39 |
10.26 |
7 |
1364 |
买入 |
| 09:32:42 |
10.26 |
99 |
1463 |
买入 |
| 09:32:51 |
10.26 |
19 |
1482 |
卖出 |
| 09:32:54 |
10.26 |
6 |
1488 |
买入 |
| 09:33:00 |
10.25 |
11 |
1499 |
卖出 |
| 09:33:03 |
10.25 |
30 |
1529 |
卖出 |
| 09:33:06 |
10.24 |
6 |
1535 |
卖出 |
| 09:33:09 |
10.26 |
6 |
1541 |
买入 |
| 09:33:15 |
10.22 |
4 |
1545 |
卖出 |
| 09:33:21 |
10.22 |
5 |
1550 |
卖出 |
| 09:33:33 |
10.22 |
5 |
1555 |
卖出 |
| 09:33:39 |
10.21 |
76 |
1631 |
卖出 |
| 09:33:42 |
10.22 |
13 |
1644 |
买入 |
| 09:33:48 |
10.21 |
12 |
1656 |
卖出 |
| 09:33:51 |
10.21 |
1 |
1657 |
卖出 |
| 09:34:00 |
10.2 |
17 |
1674 |
卖出 |
| 09:34:06 |
10.2 |
1 |
1675 |
卖出 |
| 09:34:12 |
10.2 |
11 |
1686 |
卖出 |
| 09:34:15 |
10.2 |
50 |
1736 |
卖出 |
| 09:34:18 |
10.21 |
55 |
1791 |
买入 |
| 09:34:21 |
10.21 |
7 |
1798 |
买入 |
| 09:34:24 |
10.21 |
18 |
1816 |
买入 |
| 09:34:27 |
10.21 |
30 |
1846 |
卖出 |
| 09:34:36 |
10.21 |
20 |
1866 |
卖出 |
| 09:34:39 |
10.23 |
10 |
1876 |
买入 |
| 09:34:45 |
10.21 |
1 |
1877 |
卖出 |
| 09:34:48 |
10.21 |
6 |
1883 |
买入 |
| 09:34:51 |
10.2 |
2 |
1885 |
卖出 |
| 09:34:54 |
10.21 |
3 |
1888 |
买入 |
| 09:35:06 |
10.23 |
25 |
1913 |
买入 |
| 09:35:09 |
10.24 |
41 |
1954 |
买入 |
| 09:35:18 |
10.24 |
4 |
1958 |
买入 |
| 09:35:21 |
10.24 |
3 |
1961 |
买入 |
| 09:35:24 |
10.24 |
5 |
1966 |
买入 |
| 09:35:27 |
10.25 |
53 |
2019 |
买入 |
| 09:35:30 |
10.25 |
10 |
2029 |
买入 |
| 09:35:33 |
10.25 |
1 |
2030 |
买入 |
| 09:35:36 |
10.23 |
14 |
2044 |
卖出 |
| 09:35:39 |
10.23 |
30 |
2074 |
买入 |
| 09:35:42 |
10.23 |
2 |
2076 |
买入 |
| 09:35:45 |
10.23 |
4 |
2080 |
买入 |
| 09:35:57 |
10.22 |
1 |
2081 |
卖出 |
| 09:36:06 |
10.22 |
9 |
2090 |
卖出 |
| 09:36:12 |
10.22 |
6 |
2096 |
买入 |
| 09:36:18 |
10.22 |
5 |
2101 |
买入 |
| 09:36:21 |
10.22 |
2 |
2103 |
买入 |
| 09:36:24 |
10.22 |
11 |
2114 |
卖出 |
| 09:36:27 |
10.22 |
33 |
2147 |
卖出 |
| 09:36:30 |
10.22 |
2 |
2149 |
买入 |
| 09:36:33 |
10.21 |
4 |
2153 |
卖出 |
| 09:36:36 |
10.21 |
9 |
2162 |
卖出 |
| 09:36:42 |
10.21 |
6 |
2168 |
卖出 |
| 09:36:45 |
10.21 |
2 |
2170 |
卖出 |
| 09:36:48 |
10.21 |
9 |
2179 |
卖出 |
| 09:36:51 |
10.21 |
6 |
2185 |
买入 |
| 09:36:57 |
10.21 |
1 |
2186 |
卖出 |
| 09:37:00 |
10.2 |
20 |
2206 |
卖出 |
| 09:37:03 |
10.23 |
68 |
2274 |
买入 |
| 09:37:09 |
10.23 |
2 |
2276 |
买入 |
| 09:37:15 |
10.23 |
11 |
2287 |
买入 |
| 09:37:24 |
10.21 |
6 |
2293 |
卖出 |
| 09:37:33 |
10.21 |
5 |
2298 |
卖出 |
| 09:37:39 |
10.21 |
15 |
2313 |
卖出 |
| 09:37:42 |
10.21 |
13 |
2326 |
卖出 |
| 09:37:45 |
10.21 |
14 |
2340 |
买入 |
| 09:37:54 |
10.2 |
38 |
2378 |
卖出 |
| 09:38:09 |
10.19 |
1 |
2379 |
卖出 |
| 09:38:12 |
10.19 |
16 |
2395 |
卖出 |
| 09:38:18 |
10.19 |
10 |
2405 |
卖出 |
| 09:38:27 |
10.19 |
14 |
2419 |
卖出 |
| 09:38:30 |
10.19 |
4 |
2423 |
买入 |
| 09:38:36 |
10.2 |
1 |
2424 |
买入 |
| 09:38:39 |
10.2 |
8 |
2432 |
买入 |
| 09:38:54 |
10.19 |
12 |
2444 |
卖出 |
| 09:39:00 |
10.15 |
500 |
2944 |
卖出 |
| 09:39:09 |
10.16 |
10 |
2954 |
卖出 |
| 09:39:18 |
10.17 |
10 |
2964 |
买入 |
| 09:39:21 |
10.2 |
15 |
2979 |
买入 |
| 09:39:27 |
10.16 |
11 |
2990 |
卖出 |
| 09:39:36 |
10.15 |
300 |
3290 |
卖出 |
| 09:39:42 |
10.16 |
17 |
3307 |
卖出 |
| 09:39:48 |
10.16 |
10 |
3317 |
卖出 |
| 09:39:51 |
10.16 |
17 |
3334 |
卖出 |
| 09:39:54 |
10.16 |
13 |
3347 |
买入 |
| 09:39:57 |
10.15 |
46 |
3393 |
卖出 |
| 09:40:00 |
10.15 |
17 |
3410 |
买入 |
| 09:40:03 |
10.14 |
12 |
3422 |
卖出 |
| 09:40:06 |
10.14 |
1 |
3423 |
买入 |
| 09:40:18 |
10.14 |
4 |
3427 |
卖出 |
| 09:40:21 |
10.14 |
42 |
3469 |
买入 |
| 09:40:24 |
10.13 |
10 |
3479 |
卖出 |
| 09:40:30 |
10.13 |
24 |
3503 |
卖出 |
| 09:40:36 |
10.14 |
29 |
3532 |
卖出 |
| 09:40:45 |
10.13 |
58 |
3590 |
卖出 |
| 09:40:51 |
10.14 |
59 |
3649 |
买入 |
| 09:40:54 |
10.14 |
24 |
3673 |
买入 |
| 09:40:57 |
10.15 |
1 |
3674 |
买入 |
| 09:41:00 |
10.13 |
27 |
3701 |
卖出 |
| 09:41:06 |
10.14 |
3 |
3704 |
买入 |
| 09:41:15 |
10.13 |
81 |
3785 |
卖出 |
| 09:41:21 |
10.13 |
34 |
3819 |
卖出 |
| 09:41:30 |
10.13 |
5 |
3824 |
买入 |
| 09:41:39 |
10.12 |
4 |
3828 |
卖出 |
| 09:41:45 |
10.12 |
7 |
3835 |
卖出 |
| 09:41:51 |
10.12 |
31 |
3866 |
卖出 |
| 09:41:54 |
10.11 |
100 |
3966 |
卖出 |
| 09:42:00 |
10.11 |
2 |
3968 |
卖出 |
| 09:42:15 |
10.11 |
24 |
3992 |
卖出 |
| 09:42:18 |
10.11 |
20 |
4012 |
卖出 |
| 09:42:21 |
10.11 |
35 |
4047 |
卖出 |
| 09:42:24 |
10.11 |
60 |
4107 |
卖出 |
| 09:42:27 |
10.1 |
47 |
4154 |
卖出 |
| 09:42:30 |
10.1 |
144 |
4298 |
卖出 |
| 09:42:51 |
10.09 |
26 |
4324 |
卖出 |
| 09:42:54 |
10.09 |
15 |
4339 |
买入 |
| 09:42:57 |
10.09 |
12 |
4351 |
买入 |
| 09:43:00 |
10.09 |
1 |
4352 |
买入 |
| 09:43:03 |
10.08 |
14 |
4366 |
卖出 |
| 09:43:06 |
10.08 |
5 |
4371 |
卖出 |
| 09:43:09 |
10.08 |
80 |
4451 |
卖出 |
| 09:43:18 |
10.08 |
16 |
4467 |
买入 |
| 09:43:21 |
10.07 |
7 |
4474 |
卖出 |
| 09:43:24 |
10.08 |
24 |
4498 |
买入 |
| 09:43:30 |
10.08 |
71 |
4569 |
买入 |
| 09:43:33 |
10.08 |
104 |
4673 |
买入 |
| 09:43:36 |
10.08 |
38 |
4711 |
卖出 |
| 09:43:39 |
10.08 |
16 |
4727 |
卖出 |
| 09:43:42 |
10.1 |
5 |
4732 |
买入 |
| 09:43:45 |
10.11 |
5 |
4737 |
卖出 |
| 09:43:48 |
10.11 |
5 |
4742 |
买入 |
| 09:43:54 |
10.11 |
19 |
4761 |
买入 |
| 09:43:57 |
10.11 |
1 |
4762 |
卖出 |
| 09:44:06 |
10.11 |
9 |
4771 |
卖出 |
| 09:44:09 |
10.11 |
11 |
4782 |
卖出 |
| 09:44:15 |
10.11 |
24 |
4806 |
买入 |
| 09:44:18 |
10.11 |
10 |
4816 |
买入 |
| 09:44:24 |
10.11 |
5 |
4821 |
买入 |
| 09:44:30 |
10.12 |
27 |
4848 |
买入 |
| 09:44:33 |
10.12 |
2 |
4850 |
卖出 |
| 09:44:45 |
10.13 |
13 |
4863 |
买入 |
| 09:44:48 |
10.13 |
1 |
4864 |
卖出 |
| 09:45:03 |
10.15 |
5 |
4869 |
买入 |
| 09:45:09 |
10.13 |
1 |
4870 |
卖出 |
| 09:45:15 |
10.13 |
14 |
4884 |
卖出 |
| 09:45:18 |
10.13 |
4 |
4888 |
卖出 |
| 09:45:21 |
10.13 |
360 |
5248 |
卖出 |
| 09:45:24 |
10.14 |
90 |
5338 |
买入 |
| 09:45:27 |
10.14 |
42 |
5380 |
买入 |
| 09:45:30 |
10.12 |
10 |
5390 |
卖出 |
| 09:45:54 |
10.13 |
0 |
5390 |
买入 |
| 09:46:03 |
10.14 |
4 |
5394 |
买入 |
| 09:46:06 |
10.15 |
26 |
5420 |
买入 |
| 09:46:09 |
10.1 |
300 |
5720 |
卖出 |
| 09:46:18 |
10.14 |
3 |
5723 |
买入 |
| 09:46:21 |
10.13 |
20 |
5743 |
卖出 |
| 09:46:33 |
10.13 |
30 |
5773 |
卖出 |
| 09:46:36 |
10.15 |
14 |
5787 |
买入 |
| 09:46:39 |
10.15 |
6 |
5793 |
卖出 |
| 09:46:42 |
10.15 |
14 |
5807 |
买入 |
| 09:46:54 |
10.14 |
1 |
5808 |
买入 |
| 09:47:06 |
10.14 |
4 |
5812 |
买入 |
| 09:47:09 |
10.14 |
14 |
5826 |
买入 |
| 09:47:12 |
10.14 |
5 |
5831 |
买入 |
| 09:47:15 |
10.1 |
200 |
6031 |
卖出 |
| 09:47:18 |
10.15 |
20 |
6051 |
买入 |
| 09:47:24 |
10.1 |
200 |
6251 |
卖出 |
| 09:47:27 |
10.14 |
3 |
6254 |
买入 |
| 09:47:30 |
10.14 |
4 |
6258 |
买入 |
| 09:47:33 |
10.11 |
29 |
6287 |
卖出 |
| 09:47:36 |
10.11 |
1 |
6288 |
卖出 |
| 09:47:39 |
10.14 |
12 |
6300 |
买入 |
| 09:47:48 |
10.14 |
12 |
6312 |
卖出 |
| 09:48:06 |
10.15 |
3 |
6315 |
买入 |
| 09:48:09 |
10.15 |
25 |
6340 |
买入 |
| 09:48:12 |
10.15 |
73 |
6413 |
买入 |
| 09:48:27 |
10.16 |
10 |
6423 |
买入 |
| 09:48:30 |
10.16 |
8 |
6431 |
买入 |
| 09:48:36 |
10.18 |
5 |
6436 |
买入 |
| 09:48:42 |
10.18 |
5 |
6441 |
买入 |
| 09:48:51 |
10.18 |
6 |
6447 |
买入 |
| 09:48:54 |
10.18 |
5 |
6452 |
买入 |
| 09:49:06 |
10.18 |
35 |
6487 |
卖出 |
| 09:49:09 |
10.17 |
18 |
6505 |
卖出 |
| 09:49:12 |
10.17 |
1 |
6506 |
卖出 |
| 09:49:15 |
10.17 |
2 |
6508 |
卖出 |
| 09:49:33 |
10.17 |
26 |
6534 |
卖出 |
| 09:49:36 |
10.18 |
5 |
6539 |
买入 |
| 09:49:39 |
10.18 |
17 |
6556 |
买入 |
| 09:49:45 |
10.18 |
4 |
6560 |
买入 |
| 09:49:48 |
10.17 |
1 |
6561 |
卖出 |
| 09:49:51 |
10.17 |
1 |
6562 |
买入 |
| 09:49:54 |
10.18 |
54 |
6616 |
买入 |
| 09:49:57 |
10.18 |
1 |
6617 |
买入 |
| 09:50:09 |
10.18 |
6 |
6623 |
买入 |
| 09:50:12 |
10.19 |
101 |
6724 |
买入 |
| 09:50:15 |
10.19 |
77 |
6801 |
买入 |
| 09:50:21 |
10.2 |
5 |
6806 |
买入 |
| 09:50:27 |
10.2 |
3 |
6809 |
买入 |
| 09:50:39 |
10.19 |
3 |
6812 |
卖出 |
| 09:50:48 |
10.19 |
25 |
6837 |
买入 |
| 09:51:03 |
10.18 |
15 |
6852 |
卖出 |
| 09:51:06 |
10.18 |
4 |
6856 |
买入 |
| 09:51:09 |
10.18 |
1 |
6857 |
买入 |
| 09:51:21 |
10.18 |
16 |
6873 |
买入 |
| 09:51:24 |
10.18 |
4 |
6877 |
买入 |
| 09:51:27 |
10.18 |
3 |
6880 |
买入 |
| 09:51:30 |
10.18 |
7 |
6887 |
卖出 |
| 09:51:33 |
10.19 |
13 |
6900 |
买入 |
| 09:51:36 |
10.18 |
1 |
6901 |
卖出 |
| 09:51:42 |
10.18 |
1 |
6902 |
卖出 |
| 09:51:45 |
10.18 |
7 |
6909 |
卖出 |
| 09:51:48 |
10.18 |
6 |
6915 |
卖出 |
| 09:51:54 |
10.18 |
4 |
6919 |
卖出 |
| 09:52:06 |
10.18 |
9 |
6928 |
买入 |
| 09:52:09 |
10.18 |
2 |
6930 |
买入 |
| 09:52:12 |
10.18 |
1 |
6931 |
买入 |
| 09:52:18 |
10.18 |
4 |
6935 |
买入 |
| 09:52:36 |
10.18 |
24 |
6959 |
买入 |
| 09:52:39 |
10.18 |
4 |
6963 |
买入 |
| 09:52:48 |
10.18 |
13 |
6976 |
买入 |
| 09:53:00 |
10.18 |
27 |
7003 |
卖出 |
| 09:53:12 |
10.17 |
32 |
7035 |
卖出 |
| 09:53:18 |
10.17 |
9 |
7044 |
买入 |
| 09:53:21 |
10.16 |
14 |
7058 |
卖出 |
| 09:53:24 |
10.16 |
57 |
7115 |
卖出 |
| 09:53:27 |
10.16 |
1 |
7116 |
买入 |
| 09:54:06 |
10.15 |
25 |
7141 |
卖出 |
| 09:54:18 |
10.15 |
4 |
7145 |
买入 |
| 09:54:21 |
10.15 |
44 |
7189 |
买入 |