科瑞技术[002957]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.54 |
6 |
6 |
集合竞价 |
| 09:16:57 |
18.2 |
47 |
47 |
集合竞价 |
| 09:17:06 |
18.22 |
47 |
47 |
集合竞价 |
| 09:17:33 |
18.2 |
49 |
49 |
集合竞价 |
| 09:18:36 |
18.21 |
49 |
49 |
集合竞价 |
| 09:20:27 |
18.22 |
55 |
55 |
集合竞价 |
| 09:21:57 |
18.23 |
105 |
105 |
集合竞价 |
| 09:25:00 |
18.41 |
169 |
274 |
卖出 |
| 09:30:00 |
18.41 |
15 |
289 |
卖出 |
| 09:30:03 |
18.39 |
74 |
363 |
买入 |
| 09:30:06 |
18.36 |
30 |
393 |
卖出 |
| 09:30:09 |
18.31 |
12 |
405 |
卖出 |
| 09:30:12 |
18.31 |
12 |
417 |
卖出 |
| 09:30:15 |
18.3 |
21 |
438 |
卖出 |
| 09:30:18 |
18.3 |
4 |
442 |
卖出 |
| 09:30:21 |
18.3 |
3 |
445 |
卖出 |
| 09:30:24 |
18.35 |
52 |
497 |
买入 |
| 09:30:27 |
18.34 |
1 |
498 |
卖出 |
| 09:30:30 |
18.34 |
6 |
504 |
买入 |
| 09:30:36 |
18.33 |
26 |
530 |
卖出 |
| 09:30:42 |
18.34 |
9 |
539 |
买入 |
| 09:30:45 |
18.34 |
4 |
543 |
卖出 |
| 09:30:48 |
18.31 |
1 |
544 |
卖出 |
| 09:30:51 |
18.31 |
2 |
546 |
卖出 |
| 09:30:54 |
18.32 |
31 |
577 |
买入 |
| 09:30:57 |
18.31 |
1 |
578 |
买入 |
| 09:31:00 |
18.3 |
12 |
590 |
卖出 |
| 09:31:03 |
18.3 |
11 |
601 |
卖出 |
| 09:31:06 |
18.3 |
17 |
618 |
卖出 |
| 09:31:09 |
18.31 |
59 |
677 |
买入 |
| 09:31:12 |
18.3 |
1 |
678 |
卖出 |
| 09:31:15 |
18.33 |
9 |
687 |
买入 |
| 09:31:18 |
18.33 |
3 |
690 |
买入 |
| 09:31:21 |
18.33 |
16 |
706 |
买入 |
| 09:31:27 |
18.31 |
3 |
709 |
卖出 |
| 09:31:33 |
18.31 |
20 |
729 |
卖出 |
| 09:31:36 |
18.33 |
2 |
731 |
买入 |
| 09:31:39 |
18.33 |
5 |
736 |
买入 |
| 09:31:42 |
18.33 |
3 |
739 |
卖出 |
| 09:31:45 |
18.32 |
1 |
740 |
买入 |
| 09:31:48 |
18.31 |
4 |
744 |
卖出 |
| 09:31:51 |
18.32 |
48 |
792 |
买入 |
| 09:31:54 |
18.32 |
12 |
804 |
卖出 |
| 09:31:57 |
18.32 |
10 |
814 |
卖出 |
| 09:32:00 |
18.32 |
6 |
820 |
卖出 |
| 09:32:06 |
18.36 |
65 |
885 |
买入 |
| 09:32:09 |
18.36 |
22 |
907 |
卖出 |
| 09:32:12 |
18.36 |
16 |
923 |
卖出 |
| 09:32:15 |
18.36 |
1 |
924 |
买入 |
| 09:32:18 |
18.36 |
4 |
928 |
买入 |
| 09:32:21 |
18.36 |
1 |
929 |
买入 |
| 09:32:27 |
18.36 |
8 |
937 |
买入 |
| 09:32:33 |
18.36 |
3 |
940 |
买入 |
| 09:32:39 |
18.36 |
1 |
941 |
买入 |
| 09:32:42 |
18.36 |
9 |
950 |
买入 |
| 09:32:45 |
18.36 |
1 |
951 |
买入 |
| 09:32:48 |
18.36 |
11 |
962 |
买入 |
| 09:32:51 |
18.36 |
20 |
982 |
买入 |
| 09:32:54 |
18.36 |
2 |
984 |
卖出 |
| 09:32:57 |
18.36 |
8 |
992 |
卖出 |
| 09:33:00 |
18.4 |
52 |
1044 |
买入 |
| 09:33:03 |
18.4 |
15 |
1059 |
买入 |
| 09:33:06 |
18.4 |
2 |
1061 |
买入 |
| 09:33:09 |
18.4 |
13 |
1074 |
买入 |
| 09:33:12 |
18.4 |
5 |
1079 |
买入 |
| 09:33:15 |
18.4 |
3 |
1082 |
买入 |
| 09:33:18 |
18.4 |
8 |
1090 |
买入 |
| 09:33:21 |
18.4 |
2 |
1092 |
买入 |
| 09:33:27 |
18.39 |
14 |
1106 |
卖出 |
| 09:33:30 |
18.39 |
18 |
1124 |
卖出 |
| 09:33:33 |
18.39 |
6 |
1130 |
卖出 |
| 09:33:36 |
18.39 |
6 |
1136 |
卖出 |
| 09:33:39 |
18.39 |
5 |
1141 |
卖出 |
| 09:33:42 |
18.4 |
60 |
1201 |
买入 |
| 09:33:45 |
18.39 |
3 |
1204 |
买入 |
| 09:33:48 |
18.39 |
1 |
1205 |
买入 |
| 09:34:00 |
18.36 |
40 |
1245 |
卖出 |
| 09:34:09 |
18.37 |
36 |
1281 |
买入 |
| 09:34:12 |
18.36 |
2 |
1283 |
卖出 |
| 09:34:18 |
18.39 |
14 |
1297 |
买入 |
| 09:34:42 |
18.39 |
35 |
1332 |
买入 |
| 09:34:45 |
18.39 |
1 |
1333 |
买入 |
| 09:34:48 |
18.38 |
2 |
1335 |
卖出 |
| 09:34:54 |
18.38 |
3 |
1338 |
买入 |
| 09:35:00 |
18.38 |
1 |
1339 |
买入 |
| 09:35:03 |
18.37 |
41 |
1380 |
卖出 |
| 09:35:06 |
18.36 |
53 |
1433 |
卖出 |
| 09:35:09 |
18.36 |
1 |
1434 |
买入 |
| 09:35:27 |
18.36 |
2 |
1436 |
买入 |
| 09:35:36 |
18.36 |
10 |
1446 |
卖出 |
| 09:35:42 |
18.37 |
31 |
1477 |
买入 |
| 09:35:45 |
18.37 |
12 |
1489 |
买入 |
| 09:35:48 |
18.37 |
19 |
1508 |
买入 |
| 09:35:51 |
18.37 |
18 |
1526 |
买入 |
| 09:35:54 |
18.37 |
20 |
1546 |
买入 |
| 09:35:57 |
18.38 |
1 |
1547 |
买入 |
| 09:36:00 |
18.38 |
7 |
1554 |
买入 |
| 09:36:03 |
18.39 |
5 |
1559 |
买入 |
| 09:36:06 |
18.38 |
4 |
1563 |
卖出 |
| 09:36:12 |
18.38 |
15 |
1578 |
买入 |
| 09:36:15 |
18.37 |
12 |
1590 |
卖出 |
| 09:36:18 |
18.38 |
11 |
1601 |
买入 |
| 09:36:21 |
18.38 |
4 |
1605 |
买入 |
| 09:36:27 |
18.37 |
4 |
1609 |
卖出 |
| 09:36:42 |
18.38 |
27 |
1636 |
买入 |
| 09:36:48 |
18.39 |
24 |
1660 |
买入 |
| 09:36:51 |
18.39 |
3 |
1663 |
买入 |
| 09:36:54 |
18.39 |
2 |
1665 |
买入 |
| 09:36:57 |
18.41 |
947 |
2612 |
买入 |
| 09:37:00 |
18.5 |
73 |
2685 |
买入 |
| 09:37:03 |
18.48 |
2 |
2687 |
买入 |
| 09:37:06 |
18.43 |
97 |
2784 |
卖出 |
| 09:37:09 |
18.44 |
2 |
2786 |
买入 |
| 09:37:15 |
18.52 |
27 |
2813 |
买入 |
| 09:37:24 |
18.43 |
6 |
2819 |
卖出 |
| 09:37:27 |
18.45 |
1 |
2820 |
买入 |
| 09:37:33 |
18.46 |
16 |
2836 |
买入 |
| 09:37:36 |
18.46 |
1 |
2837 |
卖出 |
| 09:37:42 |
18.4 |
36 |
2873 |
卖出 |
| 09:37:45 |
18.46 |
2 |
2875 |
买入 |
| 09:37:51 |
18.46 |
17 |
2892 |
买入 |
| 09:37:54 |
18.46 |
13 |
2905 |
卖出 |
| 09:37:57 |
18.46 |
1 |
2906 |
买入 |
| 09:38:00 |
18.46 |
1 |
2907 |
买入 |
| 09:38:03 |
18.42 |
6 |
2913 |
卖出 |
| 09:38:09 |
18.42 |
2 |
2915 |
卖出 |
| 09:38:12 |
18.42 |
3 |
2918 |
卖出 |
| 09:38:15 |
18.42 |
3 |
2921 |
卖出 |
| 09:38:18 |
18.42 |
194 |
3115 |
卖出 |
| 09:38:21 |
18.42 |
2 |
3117 |
卖出 |
| 09:38:24 |
18.42 |
2 |
3119 |
卖出 |
| 09:38:27 |
18.42 |
2 |
3121 |
卖出 |
| 09:38:30 |
18.4 |
1 |
3122 |
卖出 |
| 09:38:33 |
18.4 |
1 |
3123 |
卖出 |
| 09:38:36 |
18.4 |
1 |
3124 |
卖出 |
| 09:38:39 |
18.4 |
1 |
3125 |
卖出 |
| 09:38:42 |
18.4 |
4 |
3129 |
卖出 |
| 09:38:45 |
18.4 |
1 |
3130 |
卖出 |
| 09:38:48 |
18.4 |
1 |
3131 |
卖出 |
| 09:38:51 |
18.4 |
1 |
3132 |
卖出 |
| 09:38:54 |
18.4 |
4 |
3136 |
卖出 |
| 09:38:57 |
18.4 |
5 |
3141 |
卖出 |
| 09:39:00 |
18.4 |
4 |
3145 |
卖出 |
| 09:39:03 |
18.4 |
6 |
3151 |
卖出 |
| 09:39:06 |
18.4 |
79 |
3230 |
卖出 |
| 09:39:09 |
18.4 |
4 |
3234 |
卖出 |
| 09:39:12 |
18.4 |
9 |
3243 |
卖出 |
| 09:39:15 |
18.4 |
1 |
3244 |
卖出 |
| 09:39:18 |
18.4 |
1 |
3245 |
卖出 |
| 09:39:21 |
18.4 |
2 |
3247 |
卖出 |
| 09:39:24 |
18.41 |
2 |
3249 |
买入 |
| 09:39:27 |
18.4 |
3 |
3252 |
卖出 |
| 09:39:30 |
18.4 |
1 |
3253 |
卖出 |
| 09:39:33 |
18.4 |
1 |
3254 |
卖出 |
| 09:39:36 |
18.4 |
1 |
3255 |
卖出 |
| 09:39:39 |
18.4 |
1 |
3256 |
卖出 |
| 09:39:42 |
18.41 |
2 |
3258 |
卖出 |
| 09:39:45 |
18.4 |
5 |
3263 |
卖出 |
| 09:39:54 |
18.4 |
1 |
3264 |
卖出 |
| 09:40:06 |
18.4 |
1 |
3265 |
卖出 |
| 09:40:18 |
18.42 |
1 |
3266 |
买入 |
| 09:40:27 |
18.42 |
2 |
3268 |
买入 |
| 09:40:36 |
18.41 |
1 |
3269 |
卖出 |
| 09:40:42 |
18.42 |
3 |
3272 |
买入 |
| 09:40:48 |
18.43 |
26 |
3298 |
买入 |
| 09:40:51 |
18.46 |
5 |
3303 |
买入 |
| 09:40:57 |
18.44 |
3 |
3306 |
卖出 |
| 09:41:03 |
18.44 |
1 |
3307 |
卖出 |
| 09:41:06 |
18.43 |
8 |
3315 |
卖出 |
| 09:41:09 |
18.41 |
97 |
3412 |
卖出 |
| 09:41:12 |
18.4 |
122 |
3534 |
卖出 |
| 09:41:15 |
18.39 |
6 |
3540 |
卖出 |
| 09:41:18 |
18.39 |
12 |
3552 |
买入 |
| 09:41:21 |
18.38 |
15 |
3567 |
卖出 |
| 09:41:24 |
18.39 |
1 |
3568 |
买入 |
| 09:41:27 |
18.38 |
53 |
3621 |
卖出 |
| 09:41:30 |
18.37 |
19 |
3640 |
卖出 |
| 09:41:39 |
18.38 |
5 |
3645 |
买入 |
| 09:41:42 |
18.38 |
7 |
3652 |
买入 |
| 09:41:45 |
18.37 |
18 |
3670 |
卖出 |
| 09:41:51 |
18.38 |
10 |
3680 |
买入 |
| 09:42:06 |
18.37 |
21 |
3701 |
卖出 |
| 09:42:09 |
18.35 |
27 |
3728 |
卖出 |
| 09:42:12 |
18.38 |
41 |
3769 |
买入 |
| 09:42:18 |
18.37 |
14 |
3783 |
卖出 |
| 09:42:21 |
18.35 |
3 |
3786 |
卖出 |
| 09:42:24 |
18.35 |
2 |
3788 |
卖出 |
| 09:42:27 |
18.35 |
71 |
3859 |
卖出 |
| 09:42:30 |
18.36 |
14 |
3873 |
买入 |
| 09:42:36 |
18.35 |
9 |
3882 |
卖出 |
| 09:42:39 |
18.36 |
11 |
3893 |
买入 |
| 09:42:51 |
18.36 |
3 |
3896 |
买入 |
| 09:42:54 |
18.36 |
1 |
3897 |
卖出 |
| 09:43:00 |
18.35 |
23 |
3920 |
卖出 |
| 09:43:03 |
18.34 |
3 |
3923 |
卖出 |
| 09:43:06 |
18.34 |
3 |
3926 |
卖出 |
| 09:43:09 |
18.34 |
8 |
3934 |
卖出 |
| 09:43:12 |
18.34 |
17 |
3951 |
卖出 |
| 09:43:15 |
18.31 |
171 |
4122 |
卖出 |
| 09:43:18 |
18.35 |
5 |
4127 |
买入 |
| 09:43:21 |
18.31 |
11 |
4138 |
卖出 |
| 09:43:33 |
18.31 |
20 |
4158 |
卖出 |
| 09:43:39 |
18.32 |
53 |
4211 |
买入 |
| 09:43:42 |
18.31 |
6 |
4217 |
卖出 |
| 09:43:45 |
18.31 |
10 |
4227 |
卖出 |
| 09:43:57 |
18.31 |
38 |
4265 |
买入 |
| 09:44:00 |
18.32 |
3 |
4268 |
买入 |
| 09:44:06 |
18.32 |
2 |
4270 |
卖出 |
| 09:44:09 |
18.31 |
4 |
4274 |
卖出 |
| 09:44:12 |
18.34 |
18 |
4292 |
买入 |
| 09:44:15 |
18.31 |
31 |
4323 |
卖出 |
| 09:44:18 |
18.31 |
3 |
4326 |
卖出 |
| 09:44:21 |
18.31 |
5 |
4331 |
卖出 |
| 09:44:24 |
18.31 |
4 |
4335 |
卖出 |
| 09:44:27 |
18.31 |
2 |
4337 |
卖出 |
| 09:44:30 |
18.32 |
5 |
4342 |
买入 |
| 09:44:33 |
18.32 |
1 |
4343 |
卖出 |
| 09:44:36 |
18.32 |
6 |
4349 |
卖出 |
| 09:44:39 |
18.32 |
2 |
4351 |
卖出 |
| 09:44:42 |
18.33 |
8 |
4359 |
买入 |
| 09:44:45 |
18.33 |
34 |
4393 |
买入 |
| 09:44:48 |
18.32 |
9 |
4402 |
卖出 |
| 09:45:03 |
18.34 |
2 |
4404 |
买入 |
| 09:45:06 |
18.32 |
43 |
4447 |
卖出 |
| 09:45:09 |
18.31 |
1 |
4448 |
卖出 |
| 09:45:12 |
18.31 |
18 |
4466 |
卖出 |
| 09:45:15 |
18.31 |
12 |
4478 |
卖出 |
| 09:45:18 |
18.32 |
28 |
4506 |
买入 |
| 09:45:21 |
18.32 |
7 |
4513 |
卖出 |
| 09:45:24 |
18.32 |
1 |
4514 |
卖出 |
| 09:45:39 |
18.33 |
5 |
4519 |
买入 |
| 09:45:42 |
18.33 |
15 |
4534 |
买入 |
| 09:45:45 |
18.33 |
20 |
4554 |
买入 |
| 09:45:48 |
18.32 |
67 |
4621 |
卖出 |
| 09:45:54 |
18.33 |
5 |
4626 |
买入 |
| 09:46:03 |
18.33 |
3 |
4629 |
买入 |
| 09:46:12 |
18.34 |
1 |
4630 |
买入 |
| 09:46:15 |
18.34 |
4 |
4634 |
买入 |
| 09:46:18 |
18.34 |
1 |
4635 |
卖出 |
| 09:46:27 |
18.35 |
4 |
4639 |
买入 |
| 09:46:42 |
18.35 |
10 |
4649 |
卖出 |
| 09:46:45 |
18.36 |
18 |
4667 |
买入 |
| 09:46:48 |
18.34 |
3 |
4670 |
卖出 |
| 09:46:51 |
18.34 |
13 |
4683 |
卖出 |
| 09:46:54 |
18.34 |
42 |
4725 |
卖出 |
| 09:47:12 |
18.39 |
11 |
4736 |
买入 |
| 09:47:18 |
18.35 |
1 |
4737 |
卖出 |
| 09:47:33 |
18.39 |
1 |
4738 |
买入 |
| 09:47:36 |
18.39 |
5 |
4743 |
卖出 |
| 09:47:42 |
18.39 |
12 |
4755 |
买入 |
| 09:47:45 |
18.39 |
1 |
4756 |
买入 |
| 09:47:54 |
18.39 |
16 |
4772 |
卖出 |
| 09:48:00 |
18.39 |
11 |
4783 |
买入 |
| 09:48:09 |
18.4 |
52 |
4835 |
买入 |
| 09:48:12 |
18.39 |
16 |
4851 |
卖出 |
| 09:48:30 |
18.35 |
7 |
4858 |
卖出 |
| 09:48:42 |
18.4 |
3 |
4861 |
买入 |
| 09:48:57 |
18.4 |
4 |
4865 |
买入 |
| 09:49:00 |
18.35 |
35 |
4900 |
卖出 |
| 09:49:09 |
18.34 |
46 |
4946 |
卖出 |
| 09:49:36 |
18.35 |
34 |
4980 |
卖出 |
| 09:50:12 |
18.4 |
4 |
4984 |
买入 |
| 09:50:18 |
18.39 |
1 |
4985 |
卖出 |
| 09:50:42 |
18.4 |
7 |
4992 |
买入 |
| 09:50:48 |
18.4 |
8 |
5000 |
买入 |
| 09:51:06 |
18.43 |
21 |
5021 |
买入 |
| 09:51:09 |
18.4 |
13 |
5034 |
卖出 |
| 09:51:33 |
18.4 |
18 |
5052 |
买入 |
| 09:51:36 |
18.4 |
14 |
5066 |
买入 |
| 09:51:39 |
18.4 |
23 |
5089 |
买入 |
| 09:51:42 |
18.41 |
7 |
5096 |
买入 |
| 09:51:48 |
18.41 |
1 |
5097 |
买入 |
| 09:51:51 |
18.43 |
1 |
5098 |
买入 |
| 09:52:06 |
18.43 |
3 |
5101 |
买入 |
| 09:52:09 |
18.43 |
1 |
5102 |
买入 |
| 09:52:42 |
18.42 |
14 |
5116 |
卖出 |
| 09:52:51 |
18.43 |
6 |
5122 |
买入 |
| 09:52:57 |
18.42 |
2 |
5124 |
卖出 |
| 09:53:06 |
18.45 |
7 |
5131 |
买入 |
| 09:53:12 |
18.42 |
33 |
5164 |
卖出 |
| 09:53:15 |
18.42 |
1 |
5165 |
买入 |
| 09:53:18 |
18.42 |
23 |
5188 |
买入 |
| 09:53:21 |
18.42 |
27 |
5215 |
买入 |
| 09:53:24 |
18.42 |
18 |
5233 |
卖出 |
| 09:53:27 |
18.42 |
2 |
5235 |
卖出 |
| 09:53:45 |
18.45 |
28 |
5263 |
买入 |
| 09:53:54 |
18.42 |
1 |
5264 |
卖出 |
| 09:53:57 |
18.42 |
14 |
5278 |
卖出 |
| 09:54:00 |
18.42 |
11 |
5289 |
买入 |
| 09:54:03 |
18.42 |
2 |
5291 |
买入 |
| 09:54:06 |
18.42 |
1 |
5292 |
买入 |
| 09:54:24 |
18.42 |
5 |
5297 |
买入 |
| 09:54:27 |
18.41 |
9 |
5306 |
卖出 |
| 09:54:30 |
18.42 |
20 |
5326 |
买入 |
| 09:54:45 |
18.41 |
2 |
5328 |
卖出 |
| 09:54:51 |
18.42 |
3 |
5331 |
买入 |
| 09:55:00 |
18.41 |
11 |
5342 |
卖出 |
| 09:55:09 |
18.41 |
1 |
5343 |
卖出 |
| 09:55:15 |
18.42 |
9 |
5352 |
买入 |
| 09:55:18 |
18.42 |
20 |
5372 |
买入 |