科瑞技术[002957]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.69 |
14 |
14 |
集合竞价 |
| 09:15:09 |
11.69 |
19 |
19 |
集合竞价 |
| 09:18:00 |
11.69 |
19 |
19 |
集合竞价 |
| 09:18:54 |
11.69 |
29 |
29 |
集合竞价 |
| 09:21:21 |
11.69 |
29 |
29 |
集合竞价 |
| 09:21:30 |
11.69 |
46 |
46 |
集合竞价 |
| 09:23:00 |
11.69 |
46 |
46 |
集合竞价 |
| 09:24:03 |
11.69 |
50 |
50 |
集合竞价 |
| 09:24:12 |
11.69 |
53 |
53 |
集合竞价 |
| 09:24:21 |
11.69 |
63 |
63 |
集合竞价 |
| 09:24:48 |
11.69 |
63 |
63 |
集合竞价 |
| 09:24:57 |
11.69 |
98 |
98 |
集合竞价 |
| 09:25:00 |
11.77 |
238 |
336 |
买入 |
| 09:30:00 |
11.75 |
29 |
365 |
卖出 |
| 09:30:03 |
11.75 |
74 |
439 |
卖出 |
| 09:30:06 |
11.75 |
21 |
460 |
买入 |
| 09:30:09 |
11.75 |
35 |
495 |
买入 |
| 09:30:12 |
11.72 |
16 |
511 |
卖出 |
| 09:30:15 |
11.73 |
3 |
514 |
买入 |
| 09:30:18 |
11.74 |
11 |
525 |
卖出 |
| 09:30:21 |
11.76 |
46 |
571 |
买入 |
| 09:30:24 |
11.78 |
75 |
646 |
买入 |
| 09:30:27 |
11.78 |
24 |
670 |
买入 |
| 09:30:30 |
11.78 |
8 |
678 |
卖出 |
| 09:30:33 |
11.79 |
37 |
715 |
买入 |
| 09:30:36 |
11.77 |
10 |
725 |
卖出 |
| 09:30:39 |
11.78 |
12 |
737 |
卖出 |
| 09:30:42 |
11.78 |
4 |
741 |
卖出 |
| 09:30:45 |
11.75 |
18 |
759 |
卖出 |
| 09:30:48 |
11.75 |
4 |
763 |
卖出 |
| 09:30:51 |
11.77 |
3 |
766 |
买入 |
| 09:30:54 |
11.77 |
15 |
781 |
卖出 |
| 09:30:57 |
11.75 |
39 |
820 |
卖出 |
| 09:31:00 |
11.75 |
46 |
866 |
卖出 |
| 09:31:03 |
11.73 |
6 |
872 |
卖出 |
| 09:31:06 |
11.7 |
19 |
891 |
卖出 |
| 09:31:09 |
11.68 |
66 |
957 |
卖出 |
| 09:31:12 |
11.69 |
24 |
981 |
买入 |
| 09:31:15 |
11.69 |
3 |
984 |
卖出 |
| 09:31:18 |
11.66 |
9 |
993 |
卖出 |
| 09:31:21 |
11.66 |
14 |
1007 |
卖出 |
| 09:31:24 |
11.69 |
11 |
1018 |
买入 |
| 09:31:27 |
11.67 |
26 |
1044 |
卖出 |
| 09:31:30 |
11.66 |
47 |
1091 |
卖出 |
| 09:31:33 |
11.66 |
12 |
1103 |
卖出 |
| 09:31:36 |
11.67 |
18 |
1121 |
买入 |
| 09:31:39 |
11.67 |
19 |
1140 |
买入 |
| 09:31:42 |
11.66 |
15 |
1155 |
卖出 |
| 09:31:45 |
11.65 |
10 |
1165 |
卖出 |
| 09:31:48 |
11.66 |
16 |
1181 |
买入 |
| 09:31:51 |
11.67 |
8 |
1189 |
买入 |
| 09:31:54 |
11.66 |
23 |
1212 |
卖出 |
| 09:31:57 |
11.66 |
13 |
1225 |
卖出 |
| 09:32:00 |
11.66 |
34 |
1259 |
卖出 |
| 09:32:03 |
11.66 |
18 |
1277 |
卖出 |
| 09:32:06 |
11.66 |
53 |
1330 |
卖出 |
| 09:32:09 |
11.67 |
1 |
1331 |
买入 |
| 09:32:12 |
11.66 |
11 |
1342 |
卖出 |
| 09:32:15 |
11.66 |
2 |
1344 |
买入 |
| 09:32:18 |
11.66 |
5 |
1349 |
卖出 |
| 09:32:21 |
11.66 |
6 |
1355 |
卖出 |
| 09:32:24 |
11.66 |
11 |
1366 |
卖出 |
| 09:32:27 |
11.66 |
1 |
1367 |
卖出 |
| 09:32:33 |
11.65 |
21 |
1388 |
卖出 |
| 09:32:36 |
11.69 |
45 |
1433 |
买入 |
| 09:32:39 |
11.68 |
86 |
1519 |
卖出 |
| 09:32:42 |
11.69 |
26 |
1545 |
买入 |
| 09:32:51 |
11.67 |
4 |
1549 |
买入 |
| 09:32:54 |
11.65 |
8 |
1557 |
卖出 |
| 09:32:57 |
11.65 |
5 |
1562 |
卖出 |
| 09:33:00 |
11.68 |
9 |
1571 |
买入 |
| 09:33:03 |
11.65 |
28 |
1599 |
卖出 |
| 09:33:06 |
11.69 |
3 |
1602 |
买入 |
| 09:33:12 |
11.66 |
3 |
1605 |
卖出 |
| 09:33:15 |
11.67 |
36 |
1641 |
买入 |
| 09:33:18 |
11.69 |
30 |
1671 |
买入 |
| 09:33:21 |
11.68 |
6 |
1677 |
卖出 |
| 09:33:24 |
11.69 |
18 |
1695 |
买入 |
| 09:33:27 |
11.69 |
1 |
1696 |
卖出 |
| 09:33:30 |
11.7 |
16 |
1712 |
买入 |
| 09:33:33 |
11.69 |
4 |
1716 |
卖出 |
| 09:33:39 |
11.72 |
6 |
1722 |
买入 |
| 09:33:42 |
11.74 |
16 |
1738 |
买入 |
| 09:33:45 |
11.73 |
3 |
1741 |
卖出 |
| 09:33:48 |
11.74 |
5 |
1746 |
卖出 |
| 09:33:51 |
11.73 |
18 |
1764 |
卖出 |
| 09:33:54 |
11.73 |
1 |
1765 |
卖出 |
| 09:34:00 |
11.76 |
13 |
1778 |
买入 |
| 09:34:03 |
11.76 |
8 |
1786 |
卖出 |
| 09:34:06 |
11.76 |
1 |
1787 |
买入 |
| 09:34:12 |
11.76 |
17 |
1804 |
买入 |
| 09:34:15 |
11.77 |
4 |
1808 |
买入 |
| 09:34:18 |
11.76 |
7 |
1815 |
卖出 |
| 09:34:21 |
11.76 |
37 |
1852 |
卖出 |
| 09:34:24 |
11.78 |
141 |
1993 |
买入 |
| 09:34:27 |
11.78 |
19 |
2012 |
卖出 |
| 09:34:30 |
11.78 |
36 |
2048 |
卖出 |
| 09:34:33 |
11.79 |
28 |
2076 |
买入 |
| 09:34:36 |
11.79 |
2 |
2078 |
买入 |
| 09:34:39 |
11.79 |
2 |
2080 |
买入 |
| 09:34:42 |
11.78 |
42 |
2122 |
卖出 |
| 09:34:45 |
11.78 |
35 |
2157 |
买入 |
| 09:34:48 |
11.8 |
2 |
2159 |
买入 |
| 09:34:51 |
11.79 |
4 |
2163 |
卖出 |
| 09:34:54 |
11.8 |
4 |
2167 |
买入 |
| 09:34:57 |
11.8 |
2 |
2169 |
买入 |
| 09:35:00 |
11.8 |
20 |
2189 |
买入 |
| 09:35:03 |
11.8 |
49 |
2238 |
买入 |
| 09:35:06 |
11.85 |
43 |
2281 |
买入 |
| 09:35:09 |
11.84 |
1 |
2282 |
卖出 |
| 09:35:12 |
11.8 |
11 |
2293 |
卖出 |
| 09:35:21 |
11.82 |
6 |
2299 |
买入 |
| 09:35:24 |
11.84 |
10 |
2309 |
买入 |
| 09:35:33 |
11.79 |
25 |
2334 |
卖出 |
| 09:35:36 |
11.79 |
1 |
2335 |
卖出 |
| 09:35:39 |
11.8 |
3 |
2338 |
买入 |
| 09:35:42 |
11.79 |
29 |
2367 |
卖出 |
| 09:35:51 |
11.79 |
11 |
2378 |
买入 |
| 09:35:54 |
11.79 |
8 |
2386 |
卖出 |
| 09:36:00 |
11.8 |
2 |
2388 |
卖出 |
| 09:36:03 |
11.79 |
31 |
2419 |
卖出 |
| 09:36:06 |
11.79 |
4 |
2423 |
卖出 |
| 09:36:09 |
11.79 |
32 |
2455 |
卖出 |
| 09:36:12 |
11.79 |
9 |
2464 |
卖出 |
| 09:36:15 |
11.79 |
10 |
2474 |
买入 |
| 09:36:18 |
11.78 |
7 |
2481 |
买入 |
| 09:36:21 |
11.78 |
1 |
2482 |
买入 |
| 09:36:24 |
11.77 |
12 |
2494 |
卖出 |
| 09:36:27 |
11.77 |
4 |
2498 |
卖出 |
| 09:36:30 |
11.79 |
21 |
2519 |
买入 |
| 09:36:33 |
11.78 |
5 |
2524 |
买入 |
| 09:36:36 |
11.78 |
10 |
2534 |
买入 |
| 09:36:42 |
11.79 |
6 |
2540 |
买入 |
| 09:36:45 |
11.79 |
5 |
2545 |
买入 |
| 09:36:48 |
11.79 |
2 |
2547 |
买入 |
| 09:36:51 |
11.79 |
24 |
2571 |
买入 |
| 09:36:54 |
11.81 |
21 |
2592 |
买入 |
| 09:37:00 |
11.81 |
3 |
2595 |
买入 |
| 09:37:03 |
11.82 |
67 |
2662 |
买入 |
| 09:37:06 |
11.83 |
9 |
2671 |
买入 |
| 09:37:12 |
11.83 |
28 |
2699 |
买入 |
| 09:37:15 |
11.84 |
11 |
2710 |
买入 |
| 09:37:18 |
11.83 |
4 |
2714 |
买入 |
| 09:37:24 |
11.82 |
5 |
2719 |
卖出 |
| 09:37:27 |
11.82 |
6 |
2725 |
买入 |
| 09:37:33 |
11.82 |
7 |
2732 |
卖出 |
| 09:37:36 |
11.81 |
11 |
2743 |
卖出 |
| 09:37:39 |
11.82 |
5 |
2748 |
买入 |
| 09:37:42 |
11.82 |
32 |
2780 |
买入 |
| 09:37:45 |
11.82 |
10 |
2790 |
买入 |
| 09:37:48 |
11.82 |
16 |
2806 |
买入 |
| 09:37:54 |
11.82 |
2 |
2808 |
卖出 |
| 09:37:57 |
11.83 |
6 |
2814 |
买入 |
| 09:38:03 |
11.82 |
16 |
2830 |
卖出 |
| 09:38:06 |
11.85 |
41 |
2871 |
买入 |
| 09:38:09 |
11.84 |
2 |
2873 |
卖出 |
| 09:38:15 |
11.84 |
4 |
2877 |
卖出 |
| 09:38:18 |
11.84 |
1 |
2878 |
卖出 |
| 09:38:24 |
11.87 |
1 |
2879 |
买入 |
| 09:38:27 |
11.87 |
10 |
2889 |
买入 |
| 09:38:33 |
11.85 |
7 |
2896 |
卖出 |
| 09:38:36 |
11.87 |
31 |
2927 |
买入 |
| 09:38:39 |
11.88 |
10 |
2937 |
买入 |
| 09:38:42 |
11.87 |
6 |
2943 |
买入 |
| 09:38:45 |
11.83 |
4 |
2947 |
卖出 |
| 09:38:54 |
11.82 |
4 |
2951 |
卖出 |
| 09:38:57 |
11.87 |
4 |
2955 |
买入 |
| 09:39:03 |
11.87 |
8 |
2963 |
买入 |
| 09:39:09 |
11.82 |
7 |
2970 |
卖出 |
| 09:39:12 |
11.84 |
4 |
2974 |
买入 |
| 09:39:15 |
11.84 |
7 |
2981 |
买入 |
| 09:39:21 |
11.84 |
9 |
2990 |
买入 |
| 09:39:24 |
11.84 |
15 |
3005 |
买入 |
| 09:39:27 |
11.84 |
3 |
3008 |
卖出 |
| 09:39:30 |
11.84 |
49 |
3057 |
买入 |
| 09:39:33 |
11.82 |
4 |
3061 |
卖出 |
| 09:39:42 |
11.82 |
32 |
3093 |
卖出 |
| 09:39:45 |
11.82 |
9 |
3102 |
卖出 |
| 09:39:54 |
11.82 |
68 |
3170 |
卖出 |
| 09:40:00 |
11.84 |
76 |
3246 |
买入 |
| 09:40:03 |
11.85 |
5 |
3251 |
买入 |
| 09:40:06 |
11.82 |
5 |
3256 |
卖出 |
| 09:40:09 |
11.85 |
1 |
3257 |
买入 |
| 09:40:12 |
11.82 |
2 |
3259 |
卖出 |
| 09:40:15 |
11.82 |
5 |
3264 |
买入 |
| 09:40:24 |
11.82 |
11 |
3275 |
卖出 |
| 09:40:33 |
11.81 |
1 |
3276 |
卖出 |
| 09:40:36 |
11.82 |
65 |
3341 |
买入 |
| 09:40:39 |
11.81 |
2 |
3343 |
卖出 |
| 09:40:42 |
11.81 |
2 |
3345 |
卖出 |
| 09:40:45 |
11.81 |
2 |
3347 |
卖出 |
| 09:40:48 |
11.81 |
1 |
3348 |
卖出 |
| 09:40:51 |
11.82 |
4 |
3352 |
买入 |
| 09:41:06 |
11.81 |
5 |
3357 |
卖出 |
| 09:41:09 |
11.8 |
8 |
3365 |
卖出 |
| 09:41:21 |
11.81 |
35 |
3400 |
买入 |
| 09:41:27 |
11.8 |
44 |
3444 |
卖出 |
| 09:41:33 |
11.83 |
30 |
3474 |
买入 |
| 09:41:36 |
11.84 |
2 |
3476 |
买入 |
| 09:41:39 |
11.82 |
1 |
3477 |
卖出 |
| 09:41:42 |
11.84 |
4 |
3481 |
买入 |
| 09:41:48 |
11.81 |
1 |
3482 |
卖出 |
| 09:41:54 |
11.8 |
50 |
3532 |
卖出 |
| 09:42:06 |
11.84 |
10 |
3542 |
买入 |
| 09:42:15 |
11.8 |
3 |
3545 |
卖出 |
| 09:42:18 |
11.8 |
1 |
3546 |
买入 |
| 09:42:21 |
11.8 |
1 |
3547 |
卖出 |
| 09:42:24 |
11.8 |
7 |
3554 |
卖出 |
| 09:42:30 |
11.81 |
3 |
3557 |
买入 |
| 09:42:48 |
11.82 |
2 |
3559 |
买入 |
| 09:42:51 |
11.84 |
5 |
3564 |
买入 |
| 09:42:54 |
11.84 |
6 |
3570 |
买入 |
| 09:42:57 |
11.84 |
8 |
3578 |
买入 |
| 09:43:00 |
11.84 |
3 |
3581 |
买入 |
| 09:43:27 |
11.84 |
16 |
3597 |
买入 |
| 09:43:30 |
11.83 |
2 |
3599 |
卖出 |
| 09:43:33 |
11.83 |
35 |
3634 |
买入 |
| 09:43:36 |
11.84 |
25 |
3659 |
买入 |
| 09:43:39 |
11.85 |
11 |
3670 |
买入 |
| 09:43:42 |
11.85 |
1 |
3671 |
买入 |
| 09:43:45 |
11.85 |
1 |
3672 |
买入 |
| 09:43:54 |
11.85 |
3 |
3675 |
买入 |
| 09:43:57 |
11.84 |
1 |
3676 |
卖出 |
| 09:44:03 |
11.84 |
2 |
3678 |
卖出 |
| 09:44:15 |
11.85 |
4 |
3682 |
买入 |
| 09:44:18 |
11.86 |
28 |
3710 |
买入 |
| 09:44:21 |
11.86 |
5 |
3715 |
卖出 |
| 09:44:24 |
11.86 |
2 |
3717 |
卖出 |
| 09:44:27 |
11.86 |
7 |
3724 |
卖出 |
| 09:44:30 |
11.86 |
8 |
3732 |
买入 |
| 09:44:39 |
11.86 |
3 |
3735 |
卖出 |
| 09:44:48 |
11.87 |
6 |
3741 |
买入 |
| 09:44:51 |
11.86 |
8 |
3749 |
卖出 |
| 09:44:54 |
11.86 |
2 |
3751 |
买入 |
| 09:44:57 |
11.87 |
1 |
3752 |
买入 |
| 09:45:00 |
11.87 |
4 |
3756 |
买入 |
| 09:45:03 |
11.87 |
38 |
3794 |
买入 |
| 09:45:06 |
11.87 |
33 |
3827 |
买入 |
| 09:45:09 |
11.88 |
2 |
3829 |
买入 |
| 09:45:12 |
11.88 |
10 |
3839 |
买入 |
| 09:45:18 |
11.87 |
1 |
3840 |
卖出 |
| 09:45:21 |
11.87 |
6 |
3846 |
卖出 |
| 09:45:24 |
11.87 |
2 |
3848 |
卖出 |
| 09:45:30 |
11.87 |
18 |
3866 |
卖出 |
| 09:45:33 |
11.88 |
113 |
3979 |
买入 |
| 09:45:36 |
11.89 |
13 |
3992 |
买入 |
| 09:45:39 |
11.89 |
1 |
3993 |
买入 |
| 09:45:45 |
11.89 |
3 |
3996 |
买入 |
| 09:45:48 |
11.9 |
7 |
4003 |
买入 |
| 09:45:51 |
11.9 |
4 |
4007 |
买入 |
| 09:45:54 |
11.9 |
1 |
4008 |
买入 |
| 09:45:57 |
11.9 |
14 |
4022 |
买入 |
| 09:46:00 |
11.91 |
19 |
4041 |
买入 |
| 09:46:03 |
11.91 |
1 |
4042 |
买入 |
| 09:46:06 |
11.9 |
1 |
4043 |
卖出 |
| 09:46:09 |
11.91 |
36 |
4079 |
买入 |
| 09:46:12 |
11.92 |
4 |
4083 |
买入 |
| 09:46:15 |
11.94 |
115 |
4198 |
买入 |
| 09:46:18 |
11.95 |
1 |
4199 |
买入 |
| 09:46:21 |
11.94 |
3 |
4202 |
卖出 |
| 09:46:24 |
11.92 |
2 |
4204 |
卖出 |
| 09:46:30 |
11.96 |
168 |
4372 |
买入 |
| 09:46:36 |
11.95 |
25 |
4397 |
买入 |
| 09:46:39 |
11.96 |
92 |
4489 |
买入 |
| 09:46:51 |
11.97 |
33 |
4522 |
买入 |
| 09:47:00 |
11.97 |
3 |
4525 |
买入 |
| 09:47:09 |
11.96 |
26 |
4551 |
卖出 |
| 09:47:12 |
11.96 |
1 |
4552 |
卖出 |
| 09:47:15 |
12 |
175 |
4727 |
买入 |
| 09:47:18 |
12 |
7 |
4734 |
买入 |
| 09:47:21 |
11.97 |
5 |
4739 |
卖出 |
| 09:47:24 |
12 |
32 |
4771 |
买入 |
| 09:47:27 |
12 |
79 |
4850 |
买入 |
| 09:47:33 |
12.05 |
100 |
4950 |
买入 |
| 09:47:36 |
12 |
1 |
4951 |
卖出 |
| 09:47:39 |
12.05 |
4 |
4955 |
买入 |
| 09:47:42 |
12.03 |
12 |
4967 |
卖出 |
| 09:47:45 |
12.05 |
143 |
5110 |
买入 |
| 09:47:48 |
12.03 |
57 |
5167 |
卖出 |
| 09:47:51 |
12.04 |
58 |
5225 |
买入 |
| 09:47:57 |
12.04 |
59 |
5284 |
买入 |
| 09:48:00 |
12.04 |
24 |
5308 |
买入 |
| 09:48:06 |
12.05 |
33 |
5341 |
买入 |
| 09:48:09 |
12.04 |
7 |
5348 |
买入 |
| 09:48:12 |
12.01 |
55 |
5403 |
卖出 |
| 09:48:15 |
12 |
98 |
5501 |
卖出 |
| 09:48:18 |
12.02 |
29 |
5530 |
买入 |
| 09:48:21 |
11.99 |
1 |
5531 |
买入 |
| 09:48:24 |
11.99 |
6 |
5537 |
买入 |
| 09:48:30 |
11.99 |
42 |
5579 |
卖出 |
| 09:48:39 |
12 |
1 |
5580 |
买入 |
| 09:48:54 |
12 |
6 |
5586 |
买入 |
| 09:48:57 |
12 |
3 |
5589 |
卖出 |
| 09:49:00 |
11.99 |
11 |
5600 |
卖出 |
| 09:49:03 |
12 |
5 |
5605 |
买入 |
| 09:49:06 |
11.99 |
2 |
5607 |
卖出 |
| 09:49:09 |
12 |
11 |
5618 |
买入 |
| 09:49:15 |
11.99 |
73 |
5691 |
卖出 |
| 09:49:18 |
12 |
5 |
5696 |
买入 |
| 09:49:27 |
11.99 |
5 |
5701 |
卖出 |