科瑞技术[002957]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
12.13 |
2 |
2 |
集合竞价 |
| 09:19:57 |
12.13 |
2 |
2 |
集合竞价 |
| 09:20:36 |
12.04 |
2 |
2 |
集合竞价 |
| 09:20:54 |
12.04 |
2 |
2 |
集合竞价 |
| 09:22:06 |
12 |
10 |
10 |
集合竞价 |
| 09:22:24 |
12 |
12 |
12 |
集合竞价 |
| 09:22:33 |
12 |
17 |
17 |
集合竞价 |
| 09:22:42 |
12 |
17 |
17 |
集合竞价 |
| 09:23:27 |
12 |
19 |
19 |
集合竞价 |
| 09:23:45 |
12 |
19 |
19 |
集合竞价 |
| 09:23:54 |
12 |
32 |
32 |
集合竞价 |
| 09:24:03 |
12 |
37 |
37 |
集合竞价 |
| 09:24:21 |
12 |
44 |
44 |
集合竞价 |
| 09:24:30 |
12 |
48 |
48 |
集合竞价 |
| 09:24:39 |
12 |
48 |
48 |
集合竞价 |
| 09:24:48 |
12 |
66 |
66 |
集合竞价 |
| 09:24:57 |
12 |
96 |
96 |
集合竞价 |
| 09:25:00 |
11.96 |
120 |
216 |
卖出 |
| 09:30:00 |
11.92 |
98 |
314 |
卖出 |
| 09:30:03 |
11.91 |
151 |
465 |
卖出 |
| 09:30:06 |
11.87 |
127 |
592 |
买入 |
| 09:30:09 |
11.85 |
32 |
624 |
卖出 |
| 09:30:12 |
11.81 |
18 |
642 |
卖出 |
| 09:30:15 |
11.81 |
60 |
702 |
卖出 |
| 09:30:18 |
11.82 |
22 |
724 |
买入 |
| 09:30:21 |
11.8 |
11 |
735 |
卖出 |
| 09:30:24 |
11.8 |
17 |
752 |
卖出 |
| 09:30:27 |
11.8 |
16 |
768 |
卖出 |
| 09:30:30 |
11.81 |
5 |
773 |
买入 |
| 09:30:33 |
11.82 |
5 |
778 |
买入 |
| 09:30:36 |
11.81 |
3 |
781 |
卖出 |
| 09:30:39 |
11.86 |
36 |
817 |
买入 |
| 09:30:42 |
11.82 |
1 |
818 |
卖出 |
| 09:30:45 |
11.82 |
4 |
822 |
卖出 |
| 09:30:48 |
11.82 |
30 |
852 |
卖出 |
| 09:30:51 |
11.84 |
20 |
872 |
卖出 |
| 09:30:54 |
11.83 |
6 |
878 |
买入 |
| 09:30:57 |
11.84 |
33 |
911 |
买入 |
| 09:31:00 |
11.84 |
3 |
914 |
买入 |
| 09:31:06 |
11.82 |
8 |
922 |
卖出 |
| 09:31:12 |
11.85 |
14 |
936 |
买入 |
| 09:31:15 |
11.83 |
3 |
939 |
卖出 |
| 09:31:18 |
11.85 |
8 |
947 |
买入 |
| 09:31:21 |
11.83 |
8 |
955 |
卖出 |
| 09:31:24 |
11.86 |
19 |
974 |
买入 |
| 09:31:27 |
11.86 |
4 |
978 |
卖出 |
| 09:31:30 |
11.83 |
24 |
1002 |
卖出 |
| 09:31:33 |
11.83 |
8 |
1010 |
卖出 |
| 09:31:36 |
11.83 |
5 |
1015 |
买入 |
| 09:31:39 |
11.84 |
4 |
1019 |
卖出 |
| 09:31:42 |
11.84 |
5 |
1024 |
卖出 |
| 09:31:45 |
11.84 |
2 |
1026 |
卖出 |
| 09:31:48 |
11.83 |
2 |
1028 |
卖出 |
| 09:31:51 |
11.83 |
15 |
1043 |
卖出 |
| 09:31:54 |
11.83 |
3 |
1046 |
买入 |
| 09:31:57 |
11.83 |
1 |
1047 |
买入 |
| 09:32:00 |
11.83 |
5 |
1052 |
买入 |
| 09:32:03 |
11.82 |
23 |
1075 |
卖出 |
| 09:32:06 |
11.82 |
47 |
1122 |
买入 |
| 09:32:09 |
11.83 |
8 |
1130 |
买入 |
| 09:32:12 |
11.85 |
7 |
1137 |
买入 |
| 09:32:15 |
11.85 |
2 |
1139 |
买入 |
| 09:32:18 |
11.85 |
5 |
1144 |
买入 |
| 09:32:24 |
11.86 |
2 |
1146 |
买入 |
| 09:32:27 |
11.85 |
10 |
1156 |
卖出 |
| 09:32:30 |
11.85 |
29 |
1185 |
卖出 |
| 09:32:33 |
11.86 |
5 |
1190 |
买入 |
| 09:32:36 |
11.86 |
3 |
1193 |
卖出 |
| 09:32:39 |
11.85 |
4 |
1197 |
卖出 |
| 09:32:42 |
11.85 |
6 |
1203 |
卖出 |
| 09:32:45 |
11.85 |
2 |
1205 |
买入 |
| 09:32:51 |
11.85 |
5 |
1210 |
买入 |
| 09:32:54 |
11.84 |
3 |
1213 |
卖出 |
| 09:32:57 |
11.85 |
18 |
1231 |
买入 |
| 09:33:00 |
11.86 |
8 |
1239 |
买入 |
| 09:33:03 |
11.89 |
4 |
1243 |
买入 |
| 09:33:06 |
11.85 |
28 |
1271 |
卖出 |
| 09:33:12 |
11.88 |
3 |
1274 |
买入 |
| 09:33:15 |
11.89 |
7 |
1281 |
买入 |
| 09:33:18 |
11.89 |
4 |
1285 |
买入 |
| 09:33:21 |
11.89 |
5 |
1290 |
买入 |
| 09:33:24 |
11.88 |
9 |
1299 |
卖出 |
| 09:33:27 |
11.88 |
2 |
1301 |
卖出 |
| 09:33:42 |
11.88 |
17 |
1318 |
卖出 |
| 09:33:45 |
11.88 |
1 |
1319 |
卖出 |
| 09:33:48 |
11.89 |
2 |
1321 |
买入 |
| 09:33:51 |
11.89 |
2 |
1323 |
买入 |
| 09:33:54 |
11.89 |
23 |
1346 |
买入 |
| 09:33:57 |
11.89 |
6 |
1352 |
买入 |
| 09:34:00 |
11.9 |
3 |
1355 |
买入 |
| 09:34:03 |
11.91 |
1 |
1356 |
买入 |
| 09:34:06 |
11.91 |
10 |
1366 |
买入 |
| 09:34:09 |
11.91 |
1 |
1367 |
买入 |
| 09:34:12 |
11.91 |
23 |
1390 |
卖出 |
| 09:34:21 |
11.9 |
8 |
1398 |
卖出 |
| 09:34:24 |
11.9 |
9 |
1407 |
卖出 |
| 09:34:27 |
11.9 |
1 |
1408 |
卖出 |
| 09:34:33 |
11.9 |
3 |
1411 |
卖出 |
| 09:34:48 |
11.9 |
8 |
1419 |
卖出 |
| 09:35:03 |
11.9 |
19 |
1438 |
卖出 |
| 09:35:06 |
11.91 |
25 |
1463 |
买入 |
| 09:35:09 |
11.91 |
5 |
1468 |
卖出 |
| 09:35:12 |
11.91 |
3 |
1471 |
卖出 |
| 09:35:15 |
11.91 |
4 |
1475 |
卖出 |
| 09:35:18 |
11.91 |
25 |
1500 |
卖出 |
| 09:35:21 |
11.91 |
5 |
1505 |
卖出 |
| 09:35:24 |
11.91 |
4 |
1509 |
卖出 |
| 09:35:27 |
11.91 |
2 |
1511 |
卖出 |
| 09:35:30 |
11.92 |
33 |
1544 |
买入 |
| 09:35:33 |
11.91 |
3 |
1547 |
卖出 |
| 09:35:45 |
11.91 |
2 |
1549 |
卖出 |
| 09:35:51 |
11.91 |
18 |
1567 |
卖出 |
| 09:35:57 |
11.9 |
1 |
1568 |
卖出 |
| 09:36:00 |
11.9 |
9 |
1577 |
卖出 |
| 09:36:03 |
11.9 |
3 |
1580 |
卖出 |
| 09:36:09 |
11.9 |
13 |
1593 |
卖出 |
| 09:36:12 |
11.9 |
29 |
1622 |
卖出 |
| 09:36:18 |
11.89 |
5 |
1627 |
卖出 |
| 09:36:30 |
11.89 |
3 |
1630 |
卖出 |
| 09:36:33 |
11.89 |
3 |
1633 |
卖出 |
| 09:36:36 |
11.9 |
2 |
1635 |
买入 |
| 09:36:39 |
11.89 |
64 |
1699 |
卖出 |
| 09:36:42 |
11.89 |
2 |
1701 |
卖出 |
| 09:36:45 |
11.89 |
12 |
1713 |
卖出 |
| 09:36:48 |
11.89 |
1 |
1714 |
卖出 |
| 09:36:51 |
11.9 |
3 |
1717 |
买入 |
| 09:37:06 |
11.89 |
4 |
1721 |
卖出 |
| 09:37:09 |
11.9 |
4 |
1725 |
买入 |
| 09:37:12 |
11.9 |
24 |
1749 |
买入 |
| 09:37:27 |
11.9 |
5 |
1754 |
卖出 |
| 09:37:36 |
11.91 |
5 |
1759 |
买入 |
| 09:37:45 |
11.92 |
17 |
1776 |
买入 |
| 09:37:48 |
11.91 |
16 |
1792 |
卖出 |
| 09:37:51 |
11.9 |
28 |
1820 |
卖出 |
| 09:37:54 |
11.9 |
2 |
1822 |
买入 |
| 09:37:57 |
11.9 |
27 |
1849 |
买入 |
| 09:38:03 |
11.91 |
2 |
1851 |
买入 |
| 09:38:06 |
11.91 |
1 |
1852 |
买入 |
| 09:38:09 |
11.91 |
18 |
1870 |
买入 |
| 09:38:12 |
11.91 |
12 |
1882 |
卖出 |
| 09:38:15 |
11.91 |
1 |
1883 |
买入 |
| 09:38:21 |
11.91 |
14 |
1897 |
卖出 |
| 09:38:24 |
11.91 |
4 |
1901 |
买入 |
| 09:38:27 |
11.92 |
6 |
1907 |
买入 |
| 09:38:45 |
11.92 |
2 |
1909 |
买入 |
| 09:38:48 |
11.96 |
149 |
2058 |
买入 |
| 09:38:51 |
11.96 |
17 |
2075 |
卖出 |
| 09:38:54 |
11.96 |
12 |
2087 |
卖出 |
| 09:38:57 |
11.96 |
10 |
2097 |
卖出 |
| 09:39:03 |
11.96 |
19 |
2116 |
卖出 |
| 09:39:06 |
11.98 |
4 |
2120 |
买入 |
| 09:39:12 |
11.98 |
18 |
2138 |
买入 |
| 09:39:27 |
11.98 |
6 |
2144 |
卖出 |
| 09:39:30 |
11.98 |
22 |
2166 |
卖出 |
| 09:39:36 |
11.98 |
23 |
2189 |
卖出 |
| 09:39:39 |
11.98 |
1 |
2190 |
卖出 |
| 09:39:45 |
12 |
14 |
2204 |
买入 |
| 09:39:54 |
12 |
48 |
2252 |
买入 |
| 09:39:57 |
12 |
31 |
2283 |
卖出 |
| 09:40:00 |
12 |
4 |
2287 |
卖出 |
| 09:40:03 |
12 |
2 |
2289 |
卖出 |
| 09:40:06 |
12 |
10 |
2299 |
卖出 |
| 09:40:09 |
12.01 |
1 |
2300 |
买入 |
| 09:40:12 |
12.01 |
1 |
2301 |
买入 |
| 09:40:18 |
12.02 |
11 |
2312 |
买入 |
| 09:40:24 |
11.99 |
6 |
2318 |
卖出 |
| 09:40:27 |
12 |
8 |
2326 |
买入 |
| 09:40:30 |
12 |
5 |
2331 |
买入 |
| 09:40:33 |
12.04 |
10 |
2341 |
买入 |
| 09:40:45 |
12.02 |
1 |
2342 |
卖出 |
| 09:40:48 |
12.01 |
2 |
2344 |
卖出 |
| 09:40:51 |
12 |
28 |
2372 |
卖出 |
| 09:40:54 |
11.99 |
4 |
2376 |
卖出 |
| 09:40:57 |
11.99 |
1 |
2377 |
卖出 |
| 09:41:03 |
12.01 |
16 |
2393 |
买入 |
| 09:41:06 |
12.01 |
3 |
2396 |
卖出 |
| 09:41:09 |
12.03 |
15 |
2411 |
买入 |
| 09:41:15 |
12.03 |
2 |
2413 |
买入 |
| 09:41:18 |
12.03 |
11 |
2424 |
买入 |
| 09:41:21 |
12.04 |
44 |
2468 |
买入 |
| 09:41:24 |
12.04 |
22 |
2490 |
卖出 |
| 09:41:30 |
12.04 |
18 |
2508 |
卖出 |
| 09:41:33 |
12.04 |
10 |
2518 |
买入 |
| 09:41:39 |
12.04 |
35 |
2553 |
买入 |
| 09:41:45 |
12.04 |
2 |
2555 |
买入 |
| 09:41:48 |
12.04 |
6 |
2561 |
买入 |
| 09:41:54 |
12.05 |
3 |
2564 |
买入 |
| 09:42:03 |
12.05 |
5 |
2569 |
买入 |
| 09:42:06 |
12.05 |
5 |
2574 |
卖出 |
| 09:42:12 |
12.1 |
11 |
2585 |
买入 |
| 09:42:30 |
12.09 |
1 |
2586 |
买入 |
| 09:42:33 |
12.12 |
214 |
2800 |
买入 |
| 09:42:39 |
12.09 |
1 |
2801 |
卖出 |
| 09:42:45 |
12.09 |
1 |
2802 |
买入 |
| 09:42:48 |
12.07 |
10 |
2812 |
卖出 |
| 09:42:54 |
12.09 |
2 |
2814 |
买入 |
| 09:43:00 |
12.09 |
6 |
2820 |
卖出 |
| 09:43:03 |
12.09 |
2 |
2822 |
买入 |
| 09:43:06 |
12.05 |
19 |
2841 |
卖出 |
| 09:43:09 |
12.05 |
1 |
2842 |
买入 |
| 09:43:12 |
12.05 |
17 |
2859 |
买入 |
| 09:43:15 |
12.05 |
45 |
2904 |
买入 |
| 09:43:18 |
12.05 |
82 |
2986 |
买入 |
| 09:43:21 |
12.05 |
22 |
3008 |
买入 |
| 09:43:24 |
12.05 |
36 |
3044 |
买入 |
| 09:43:45 |
12.08 |
3 |
3047 |
买入 |
| 09:43:51 |
12.07 |
3 |
3050 |
买入 |
| 09:44:09 |
12.05 |
5 |
3055 |
卖出 |
| 09:44:21 |
12.05 |
38 |
3093 |
卖出 |
| 09:44:24 |
12.04 |
1 |
3094 |
卖出 |
| 09:44:27 |
12.03 |
3 |
3097 |
卖出 |
| 09:44:30 |
12.03 |
4 |
3101 |
卖出 |
| 09:44:45 |
12.04 |
2 |
3103 |
买入 |
| 09:44:48 |
12.03 |
4 |
3107 |
卖出 |
| 09:45:09 |
12.01 |
2 |
3109 |
买入 |
| 09:45:33 |
12.01 |
1 |
3110 |
买入 |
| 09:45:45 |
12.01 |
3 |
3113 |
买入 |
| 09:45:48 |
12.01 |
3 |
3116 |
买入 |
| 09:45:57 |
12 |
18 |
3134 |
卖出 |
| 09:46:00 |
12 |
18 |
3152 |
买入 |
| 09:46:03 |
12 |
3 |
3155 |
买入 |
| 09:46:06 |
12 |
9 |
3164 |
买入 |
| 09:46:09 |
12.02 |
19 |
3183 |
买入 |
| 09:46:42 |
12.03 |
3 |
3186 |
买入 |
| 09:46:45 |
12.04 |
12 |
3198 |
买入 |
| 09:46:57 |
12.06 |
1 |
3199 |
买入 |
| 09:47:00 |
12.06 |
5 |
3204 |
买入 |
| 09:47:33 |
12.05 |
4 |
3208 |
卖出 |
| 09:47:42 |
12.05 |
10 |
3218 |
买入 |
| 09:47:45 |
12.05 |
16 |
3234 |
买入 |
| 09:47:48 |
12.05 |
11 |
3245 |
买入 |
| 09:47:51 |
12.05 |
13 |
3258 |
买入 |
| 09:47:54 |
12.05 |
1 |
3259 |
买入 |
| 09:47:57 |
12.05 |
2 |
3261 |
买入 |
| 09:48:00 |
12.05 |
1 |
3262 |
买入 |
| 09:48:03 |
12.05 |
9 |
3271 |
买入 |
| 09:48:06 |
12.06 |
1 |
3272 |
买入 |
| 09:48:27 |
12.05 |
2 |
3274 |
卖出 |
| 09:48:45 |
12.06 |
9 |
3283 |
买入 |
| 09:49:18 |
12.06 |
10 |
3293 |
买入 |
| 09:49:21 |
12.05 |
3 |
3296 |
卖出 |
| 09:49:27 |
12.06 |
3 |
3299 |
买入 |
| 09:49:30 |
12.05 |
2 |
3301 |
卖出 |
| 09:49:45 |
12.06 |
7 |
3308 |
买入 |
| 09:50:03 |
12.05 |
9 |
3317 |
卖出 |
| 09:50:06 |
12.05 |
4 |
3321 |
买入 |
| 09:50:09 |
12.05 |
2 |
3323 |
卖出 |
| 09:50:12 |
12.04 |
3 |
3326 |
卖出 |
| 09:50:18 |
12.05 |
2 |
3328 |
买入 |
| 09:50:21 |
12.04 |
15 |
3343 |
卖出 |
| 09:50:24 |
12.04 |
1 |
3344 |
卖出 |
| 09:50:27 |
12.04 |
18 |
3362 |
卖出 |
| 09:50:30 |
12.04 |
9 |
3371 |
卖出 |
| 09:50:33 |
12.03 |
151 |
3522 |
卖出 |
| 09:50:36 |
12.02 |
1 |
3523 |
卖出 |
| 09:51:03 |
12.01 |
1 |
3524 |
卖出 |
| 09:51:06 |
12.01 |
1 |
3525 |
卖出 |
| 09:51:09 |
12.01 |
1 |
3526 |
卖出 |
| 09:51:12 |
12.01 |
1 |
3527 |
卖出 |
| 09:51:15 |
12.01 |
1 |
3528 |
卖出 |
| 09:51:42 |
12.01 |
1 |
3529 |
卖出 |
| 09:51:45 |
12.01 |
8 |
3537 |
卖出 |
| 09:51:54 |
12 |
44 |
3581 |
卖出 |
| 09:51:57 |
12 |
18 |
3599 |
买入 |
| 09:52:00 |
12 |
4 |
3603 |
买入 |
| 09:52:03 |
12 |
1 |
3604 |
卖出 |
| 09:52:06 |
12 |
1 |
3605 |
买入 |
| 09:52:18 |
12 |
32 |
3637 |
卖出 |
| 09:52:27 |
12.04 |
1 |
3638 |
买入 |
| 09:52:30 |
12.01 |
9 |
3647 |
卖出 |
| 09:53:06 |
12.04 |
8 |
3655 |
买入 |
| 09:53:12 |
12.04 |
3 |
3658 |
买入 |
| 09:53:15 |
12.04 |
11 |
3669 |
买入 |
| 09:53:18 |
12.04 |
8 |
3677 |
买入 |
| 09:53:21 |
12.04 |
8 |
3685 |
买入 |
| 09:53:24 |
12.04 |
8 |
3693 |
买入 |
| 09:53:27 |
12.12 |
323 |
4016 |
买入 |
| 09:53:30 |
12.12 |
94 |
4110 |
卖出 |
| 09:53:33 |
12.12 |
1 |
4111 |
买入 |
| 09:54:18 |
12.09 |
1 |
4112 |
买入 |
| 09:54:21 |
12.09 |
1 |
4113 |
买入 |
| 09:54:24 |
12.1 |
1 |
4114 |
买入 |
| 09:54:33 |
12.1 |
1 |
4115 |
买入 |
| 09:54:36 |
12.1 |
4 |
4119 |
买入 |
| 09:54:42 |
12.11 |
1 |
4120 |
买入 |
| 09:54:51 |
12.12 |
2 |
4122 |
买入 |
| 09:55:03 |
12.12 |
1 |
4123 |
买入 |
| 09:55:06 |
12.1 |
7 |
4130 |
卖出 |
| 09:55:09 |
12.1 |
2 |
4132 |
买入 |
| 09:55:12 |
12.13 |
380 |
4512 |
买入 |
| 09:55:15 |
12.14 |
5 |
4517 |
买入 |
| 09:55:18 |
12.14 |
6 |
4523 |
卖出 |
| 09:55:21 |
12.14 |
3 |
4526 |
买入 |
| 09:55:24 |
12.14 |
1 |
4527 |
卖出 |
| 09:55:27 |
12.14 |
1 |
4528 |
买入 |
| 09:55:30 |
12.14 |
2 |
4530 |
买入 |
| 09:55:39 |
12.14 |
12 |
4542 |
卖出 |
| 09:55:45 |
12.15 |
8 |
4550 |
买入 |
| 09:55:48 |
12.14 |
10 |
4560 |
买入 |
| 09:55:51 |
12.15 |
16 |
4576 |
买入 |