科瑞技术[002957]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.64 |
5 |
5 |
集合竞价 |
| 09:24:12 |
18.63 |
17 |
17 |
集合竞价 |
| 09:25:00 |
18.63 |
21 |
38 |
卖出 |
| 09:30:00 |
18.63 |
1 |
39 |
卖出 |
| 09:30:03 |
18.6 |
9 |
48 |
卖出 |
| 09:30:06 |
18.58 |
4 |
52 |
卖出 |
| 09:30:09 |
18.49 |
80 |
132 |
卖出 |
| 09:30:12 |
18.49 |
14 |
146 |
卖出 |
| 09:30:15 |
18.5 |
22 |
168 |
卖出 |
| 09:30:18 |
18.49 |
1 |
169 |
卖出 |
| 09:30:21 |
18.49 |
3 |
172 |
卖出 |
| 09:30:24 |
18.49 |
4 |
176 |
买入 |
| 09:30:27 |
18.49 |
4 |
180 |
买入 |
| 09:30:30 |
18.47 |
39 |
219 |
卖出 |
| 09:30:33 |
18.48 |
6 |
225 |
买入 |
| 09:30:36 |
18.49 |
2 |
227 |
买入 |
| 09:30:39 |
18.46 |
13 |
240 |
卖出 |
| 09:30:42 |
18.51 |
3 |
243 |
买入 |
| 09:30:45 |
18.49 |
3 |
246 |
卖出 |
| 09:30:48 |
18.49 |
4 |
250 |
卖出 |
| 09:30:51 |
18.48 |
18 |
268 |
卖出 |
| 09:30:57 |
18.5 |
4 |
272 |
卖出 |
| 09:31:03 |
18.54 |
5 |
277 |
买入 |
| 09:31:12 |
18.53 |
1 |
278 |
卖出 |
| 09:31:18 |
18.54 |
3 |
281 |
买入 |
| 09:31:30 |
18.54 |
15 |
296 |
买入 |
| 09:31:33 |
18.52 |
29 |
325 |
卖出 |
| 09:31:36 |
18.52 |
15 |
340 |
买入 |
| 09:31:39 |
18.53 |
1 |
341 |
卖出 |
| 09:31:42 |
18.53 |
12 |
353 |
卖出 |
| 09:31:45 |
18.52 |
3 |
356 |
卖出 |
| 09:31:48 |
18.52 |
2 |
358 |
卖出 |
| 09:31:51 |
18.53 |
2 |
360 |
买入 |
| 09:31:57 |
18.51 |
10 |
370 |
卖出 |
| 09:32:00 |
18.53 |
3 |
373 |
买入 |
| 09:32:03 |
18.51 |
15 |
388 |
卖出 |
| 09:32:06 |
18.52 |
1 |
389 |
卖出 |
| 09:32:09 |
18.52 |
2 |
391 |
卖出 |
| 09:32:12 |
18.54 |
2 |
393 |
买入 |
| 09:32:15 |
18.52 |
8 |
401 |
卖出 |
| 09:32:24 |
18.51 |
41 |
442 |
卖出 |
| 09:32:27 |
18.51 |
1 |
443 |
买入 |
| 09:32:33 |
18.51 |
42 |
485 |
买入 |
| 09:32:39 |
18.51 |
3 |
488 |
买入 |
| 09:32:42 |
18.51 |
4 |
492 |
买入 |
| 09:32:45 |
18.51 |
1 |
493 |
买入 |
| 09:32:48 |
18.5 |
6 |
499 |
卖出 |
| 09:32:51 |
18.5 |
14 |
513 |
卖出 |
| 09:33:00 |
18.5 |
2 |
515 |
卖出 |
| 09:33:03 |
18.51 |
40 |
555 |
买入 |
| 09:33:06 |
18.5 |
9 |
564 |
卖出 |
| 09:33:09 |
18.52 |
4 |
568 |
买入 |
| 09:33:12 |
18.51 |
1 |
569 |
卖出 |
| 09:33:15 |
18.53 |
19 |
588 |
买入 |
| 09:33:21 |
18.55 |
46 |
634 |
买入 |
| 09:33:27 |
18.5 |
222 |
856 |
卖出 |
| 09:33:33 |
18.6 |
16 |
872 |
买入 |
| 09:33:36 |
18.56 |
1 |
873 |
卖出 |
| 09:33:54 |
18.57 |
3 |
876 |
卖出 |
| 09:33:57 |
18.57 |
3 |
879 |
卖出 |
| 09:34:03 |
18.57 |
2 |
881 |
买入 |
| 09:34:06 |
18.57 |
3 |
884 |
卖出 |
| 09:34:09 |
18.6 |
6 |
890 |
买入 |
| 09:34:15 |
18.58 |
41 |
931 |
卖出 |
| 09:34:18 |
18.56 |
14 |
945 |
卖出 |
| 09:34:24 |
18.57 |
4 |
949 |
买入 |
| 09:34:27 |
18.59 |
1 |
950 |
买入 |
| 09:34:30 |
18.58 |
4 |
954 |
卖出 |
| 09:34:33 |
18.58 |
1 |
955 |
卖出 |
| 09:34:36 |
18.58 |
8 |
963 |
买入 |
| 09:34:48 |
18.57 |
36 |
999 |
卖出 |
| 09:34:51 |
18.58 |
15 |
1014 |
买入 |
| 09:34:54 |
18.58 |
5 |
1019 |
卖出 |
| 09:35:00 |
18.58 |
2 |
1021 |
买入 |
| 09:35:03 |
18.61 |
2 |
1023 |
买入 |
| 09:35:06 |
18.58 |
14 |
1037 |
卖出 |
| 09:35:09 |
18.62 |
13 |
1050 |
买入 |
| 09:35:15 |
18.62 |
3 |
1053 |
买入 |
| 09:35:21 |
18.57 |
2 |
1055 |
卖出 |
| 09:35:27 |
18.57 |
7 |
1062 |
卖出 |
| 09:35:39 |
18.57 |
3 |
1065 |
买入 |
| 09:35:48 |
18.57 |
12 |
1077 |
买入 |
| 09:35:57 |
18.61 |
4 |
1081 |
买入 |
| 09:36:06 |
18.61 |
4 |
1085 |
买入 |
| 09:36:15 |
18.58 |
26 |
1111 |
卖出 |
| 09:36:18 |
18.62 |
1 |
1112 |
买入 |
| 09:36:30 |
18.61 |
10 |
1122 |
卖出 |
| 09:36:39 |
18.62 |
3 |
1125 |
买入 |
| 09:36:42 |
18.61 |
3 |
1128 |
卖出 |
| 09:36:45 |
18.62 |
23 |
1151 |
买入 |
| 09:36:51 |
18.62 |
46 |
1197 |
买入 |
| 09:36:57 |
18.63 |
39 |
1236 |
买入 |
| 09:37:09 |
18.65 |
25 |
1261 |
买入 |
| 09:37:12 |
18.64 |
4 |
1265 |
卖出 |
| 09:37:15 |
18.64 |
3 |
1268 |
卖出 |
| 09:37:18 |
18.62 |
1 |
1269 |
卖出 |
| 09:37:21 |
18.65 |
4 |
1273 |
买入 |
| 09:37:33 |
18.63 |
2 |
1275 |
卖出 |
| 09:37:36 |
18.62 |
18 |
1293 |
卖出 |
| 09:37:39 |
18.62 |
3 |
1296 |
卖出 |
| 09:37:42 |
18.61 |
7 |
1303 |
卖出 |
| 09:37:48 |
18.61 |
5 |
1308 |
买入 |
| 09:38:03 |
18.61 |
2 |
1310 |
买入 |
| 09:38:06 |
18.6 |
5 |
1315 |
卖出 |
| 09:38:15 |
18.6 |
5 |
1320 |
卖出 |
| 09:38:21 |
18.58 |
57 |
1377 |
卖出 |
| 09:38:24 |
18.61 |
24 |
1401 |
买入 |
| 09:38:30 |
18.6 |
2 |
1403 |
买入 |
| 09:38:39 |
18.6 |
14 |
1417 |
卖出 |
| 09:38:42 |
18.6 |
6 |
1423 |
卖出 |
| 09:38:45 |
18.6 |
2 |
1425 |
卖出 |
| 09:39:09 |
18.59 |
1 |
1426 |
卖出 |
| 09:39:21 |
18.6 |
10 |
1436 |
买入 |
| 09:39:24 |
18.58 |
25 |
1461 |
卖出 |
| 09:39:33 |
18.58 |
5 |
1466 |
买入 |
| 09:39:36 |
18.59 |
6 |
1472 |
买入 |
| 09:39:39 |
18.59 |
3 |
1475 |
买入 |
| 09:39:45 |
18.59 |
8 |
1483 |
买入 |
| 09:39:48 |
18.59 |
23 |
1506 |
买入 |
| 09:40:00 |
18.59 |
17 |
1523 |
卖出 |
| 09:40:03 |
18.59 |
2 |
1525 |
买入 |
| 09:40:12 |
18.56 |
2 |
1527 |
卖出 |
| 09:40:21 |
18.56 |
30 |
1557 |
卖出 |
| 09:40:30 |
18.55 |
5 |
1562 |
卖出 |
| 09:40:33 |
18.55 |
3 |
1565 |
卖出 |
| 09:40:36 |
18.55 |
25 |
1590 |
卖出 |
| 09:40:39 |
18.55 |
8 |
1598 |
卖出 |
| 09:40:54 |
18.54 |
3 |
1601 |
卖出 |
| 09:41:03 |
18.53 |
17 |
1618 |
卖出 |
| 09:41:15 |
18.53 |
1 |
1619 |
买入 |
| 09:41:21 |
18.53 |
3 |
1622 |
买入 |
| 09:41:24 |
18.53 |
1 |
1623 |
买入 |
| 09:41:27 |
18.53 |
75 |
1698 |
买入 |
| 09:41:33 |
18.52 |
1 |
1699 |
卖出 |
| 09:41:36 |
18.53 |
20 |
1719 |
买入 |
| 09:41:39 |
18.53 |
4 |
1723 |
买入 |
| 09:41:42 |
18.52 |
1 |
1724 |
卖出 |
| 09:41:48 |
18.52 |
16 |
1740 |
卖出 |
| 09:41:51 |
18.53 |
2 |
1742 |
买入 |
| 09:41:54 |
18.53 |
18 |
1760 |
买入 |
| 09:42:03 |
18.53 |
10 |
1770 |
卖出 |
| 09:42:06 |
18.53 |
22 |
1792 |
买入 |
| 09:42:12 |
18.52 |
3 |
1795 |
卖出 |
| 09:42:15 |
18.53 |
2 |
1797 |
买入 |
| 09:42:18 |
18.52 |
20 |
1817 |
卖出 |
| 09:42:21 |
18.52 |
5 |
1822 |
买入 |
| 09:42:30 |
18.51 |
1 |
1823 |
卖出 |
| 09:42:33 |
18.51 |
11 |
1834 |
买入 |
| 09:42:36 |
18.48 |
182 |
2016 |
卖出 |
| 09:42:39 |
18.48 |
5 |
2021 |
卖出 |
| 09:42:42 |
18.47 |
3 |
2024 |
卖出 |
| 09:42:45 |
18.47 |
1 |
2025 |
卖出 |
| 09:42:48 |
18.48 |
5 |
2030 |
买入 |
| 09:42:51 |
18.48 |
16 |
2046 |
卖出 |
| 09:42:54 |
18.48 |
18 |
2064 |
卖出 |
| 09:43:00 |
18.48 |
55 |
2119 |
买入 |
| 09:43:06 |
18.47 |
120 |
2239 |
卖出 |
| 09:43:09 |
18.48 |
142 |
2381 |
买入 |
| 09:43:21 |
18.52 |
1 |
2382 |
买入 |
| 09:43:30 |
18.48 |
13 |
2395 |
卖出 |
| 09:43:33 |
18.52 |
4 |
2399 |
买入 |
| 09:43:42 |
18.52 |
3 |
2402 |
买入 |
| 09:43:45 |
18.52 |
10 |
2412 |
买入 |
| 09:43:48 |
18.52 |
1 |
2413 |
买入 |
| 09:43:57 |
18.48 |
22 |
2435 |
卖出 |
| 09:44:03 |
18.52 |
30 |
2465 |
买入 |
| 09:44:06 |
18.52 |
55 |
2520 |
买入 |
| 09:44:09 |
18.53 |
66 |
2586 |
买入 |
| 09:44:33 |
18.6 |
16 |
2602 |
买入 |
| 09:44:48 |
18.54 |
2 |
2604 |
卖出 |
| 09:45:00 |
18.55 |
5 |
2609 |
卖出 |
| 09:45:03 |
18.59 |
24 |
2633 |
买入 |
| 09:45:27 |
18.57 |
3 |
2636 |
卖出 |
| 09:45:30 |
18.57 |
3 |
2639 |
卖出 |
| 09:45:33 |
18.57 |
36 |
2675 |
卖出 |
| 09:45:39 |
18.57 |
1 |
2676 |
卖出 |
| 09:45:42 |
18.58 |
8 |
2684 |
买入 |
| 09:45:45 |
18.57 |
5 |
2689 |
卖出 |
| 09:45:57 |
18.57 |
30 |
2719 |
卖出 |
| 09:46:03 |
18.58 |
21 |
2740 |
买入 |
| 09:46:06 |
18.57 |
59 |
2799 |
卖出 |
| 09:46:09 |
18.57 |
7 |
2806 |
买入 |
| 09:46:12 |
18.57 |
3 |
2809 |
买入 |
| 09:46:18 |
18.58 |
7 |
2816 |
买入 |
| 09:46:21 |
18.58 |
6 |
2822 |
买入 |
| 09:46:27 |
18.59 |
11 |
2833 |
买入 |
| 09:46:30 |
18.59 |
1 |
2834 |
买入 |
| 09:47:00 |
18.58 |
32 |
2866 |
卖出 |
| 09:47:03 |
18.58 |
18 |
2884 |
买入 |
| 09:47:09 |
18.55 |
2 |
2886 |
卖出 |
| 09:47:12 |
18.58 |
1 |
2887 |
买入 |
| 09:47:15 |
18.58 |
9 |
2896 |
买入 |
| 09:47:18 |
18.59 |
9 |
2905 |
买入 |
| 09:47:21 |
18.58 |
17 |
2922 |
卖出 |
| 09:47:24 |
18.58 |
4 |
2926 |
卖出 |
| 09:47:33 |
18.58 |
18 |
2944 |
买入 |
| 09:47:36 |
18.56 |
49 |
2993 |
卖出 |
| 09:47:42 |
18.56 |
4 |
2997 |
卖出 |
| 09:48:03 |
18.59 |
33 |
3030 |
买入 |
| 09:48:06 |
18.59 |
52 |
3082 |
买入 |
| 09:48:09 |
18.59 |
9 |
3091 |
买入 |
| 09:48:12 |
18.6 |
7 |
3098 |
买入 |
| 09:48:15 |
18.6 |
11 |
3109 |
买入 |
| 09:48:18 |
18.6 |
3 |
3112 |
买入 |
| 09:48:21 |
18.6 |
1 |
3113 |
买入 |
| 09:48:27 |
18.62 |
8 |
3121 |
买入 |
| 09:48:33 |
18.6 |
7 |
3128 |
买入 |
| 09:48:45 |
18.63 |
30 |
3158 |
买入 |
| 09:49:00 |
18.63 |
11 |
3169 |
买入 |
| 09:49:03 |
18.63 |
1 |
3170 |
卖出 |
| 09:49:06 |
18.63 |
19 |
3189 |
卖出 |
| 09:49:09 |
18.63 |
5 |
3194 |
卖出 |
| 09:49:12 |
18.63 |
1 |
3195 |
卖出 |
| 09:49:18 |
18.62 |
2 |
3197 |
卖出 |
| 09:49:21 |
18.62 |
1 |
3198 |
卖出 |
| 09:49:24 |
18.61 |
7 |
3205 |
卖出 |
| 09:49:27 |
18.6 |
29 |
3234 |
卖出 |
| 09:49:33 |
18.6 |
11 |
3245 |
买入 |
| 09:49:39 |
18.56 |
28 |
3273 |
卖出 |
| 09:49:42 |
18.56 |
33 |
3306 |
买入 |
| 09:49:45 |
18.61 |
2 |
3308 |
买入 |
| 09:49:48 |
18.56 |
3 |
3311 |
卖出 |
| 09:49:51 |
18.56 |
18 |
3329 |
买入 |
| 09:49:54 |
18.56 |
1 |
3330 |
买入 |
| 09:49:57 |
18.56 |
210 |
3540 |
买入 |
| 09:50:18 |
18.59 |
21 |
3561 |
卖出 |
| 09:50:21 |
18.61 |
13 |
3574 |
买入 |
| 09:50:24 |
18.59 |
1 |
3575 |
卖出 |
| 09:50:30 |
18.59 |
2 |
3577 |
买入 |
| 09:50:39 |
18.61 |
43 |
3620 |
买入 |
| 09:50:42 |
18.61 |
1 |
3621 |
买入 |
| 09:51:00 |
18.6 |
5 |
3626 |
卖出 |
| 09:51:12 |
18.6 |
7 |
3633 |
卖出 |
| 09:51:18 |
18.61 |
7 |
3640 |
买入 |
| 09:51:48 |
18.61 |
8 |
3648 |
买入 |
| 09:51:57 |
18.62 |
4 |
3652 |
买入 |
| 09:52:03 |
18.63 |
15 |
3667 |
买入 |
| 09:52:06 |
18.63 |
4 |
3671 |
买入 |
| 09:52:09 |
18.63 |
2 |
3673 |
买入 |
| 09:52:12 |
18.63 |
1 |
3674 |
买入 |
| 09:52:15 |
18.63 |
1 |
3675 |
买入 |
| 09:52:30 |
18.62 |
35 |
3710 |
卖出 |
| 09:52:39 |
18.62 |
10 |
3720 |
买入 |
| 09:52:42 |
18.61 |
1 |
3721 |
卖出 |
| 09:52:45 |
18.61 |
3 |
3724 |
买入 |
| 09:52:51 |
18.6 |
3 |
3727 |
卖出 |
| 09:52:54 |
18.6 |
6 |
3733 |
卖出 |
| 09:52:57 |
18.6 |
2 |
3735 |
卖出 |
| 09:53:09 |
18.61 |
9 |
3744 |
买入 |
| 09:53:15 |
18.61 |
14 |
3758 |
卖出 |
| 09:53:21 |
18.62 |
16 |
3774 |
买入 |
| 09:53:24 |
18.63 |
13 |
3787 |
买入 |
| 09:53:27 |
18.63 |
8 |
3795 |
买入 |
| 09:53:30 |
18.62 |
3 |
3798 |
卖出 |
| 09:53:33 |
18.62 |
2 |
3800 |
买入 |
| 09:53:36 |
18.62 |
5 |
3805 |
买入 |
| 09:53:42 |
18.62 |
7 |
3812 |
卖出 |
| 09:53:51 |
18.62 |
3 |
3815 |
买入 |
| 09:53:54 |
18.62 |
30 |
3845 |
卖出 |
| 09:54:03 |
18.62 |
170 |
4015 |
卖出 |
| 09:54:06 |
18.62 |
1 |
4016 |
买入 |
| 09:54:09 |
18.64 |
12 |
4028 |
买入 |
| 09:54:21 |
18.64 |
8 |
4036 |
买入 |
| 09:54:24 |
18.64 |
21 |
4057 |
买入 |
| 09:54:27 |
18.64 |
1 |
4058 |
买入 |
| 09:54:33 |
18.66 |
8 |
4066 |
买入 |
| 09:54:45 |
18.64 |
2 |
4068 |
买入 |
| 09:54:51 |
18.66 |
10 |
4078 |
买入 |
| 09:55:00 |
18.66 |
2 |
4080 |
买入 |
| 09:55:09 |
18.65 |
11 |
4091 |
买入 |
| 09:55:18 |
18.65 |
2 |
4093 |
买入 |
| 09:55:21 |
18.63 |
5 |
4098 |
卖出 |
| 09:55:30 |
18.63 |
3 |
4101 |
卖出 |
| 09:55:42 |
18.63 |
10 |
4111 |
买入 |
| 09:55:54 |
18.63 |
1 |
4112 |
卖出 |
| 09:56:06 |
18.64 |
1 |
4113 |
买入 |
| 09:56:09 |
18.64 |
4 |
4117 |
买入 |
| 09:56:12 |
18.64 |
1 |
4118 |
买入 |
| 09:56:33 |
18.64 |
3 |
4121 |
买入 |
| 09:56:51 |
18.65 |
5 |
4126 |
买入 |
| 09:56:54 |
18.65 |
2 |
4128 |
买入 |
| 09:57:03 |
18.64 |
14 |
4142 |
卖出 |
| 09:57:06 |
18.64 |
1 |
4143 |
买入 |
| 09:57:09 |
18.65 |
1 |
4144 |
卖出 |
| 09:57:18 |
18.64 |
4 |
4148 |
卖出 |
| 09:57:27 |
18.65 |
2 |
4150 |
买入 |
| 09:57:39 |
18.65 |
3 |
4153 |
买入 |
| 09:57:42 |
18.65 |
4 |
4157 |
买入 |
| 09:57:45 |
18.65 |
4 |
4161 |
买入 |
| 09:57:48 |
18.65 |
4 |
4165 |
买入 |
| 09:57:51 |
18.65 |
4 |
4169 |
买入 |
| 09:57:54 |
18.65 |
2 |
4171 |
买入 |
| 09:58:12 |
18.65 |
3 |
4174 |
买入 |
| 09:58:15 |
18.66 |
19 |
4193 |
买入 |
| 09:58:18 |
18.65 |
12 |
4205 |
卖出 |
| 09:58:21 |
18.65 |
4 |
4209 |
买入 |
| 09:58:30 |
18.65 |
1 |
4210 |
买入 |
| 09:58:33 |
18.65 |
1 |
4211 |
买入 |
| 09:58:36 |
18.65 |
31 |
4242 |
买入 |
| 09:58:39 |
18.64 |
4 |
4246 |
卖出 |