科瑞技术[002957]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.99 |
8 |
8 |
集合竞价 |
| 09:16:48 |
18.28 |
50 |
50 |
集合竞价 |
| 09:16:57 |
17.99 |
8 |
8 |
集合竞价 |
| 09:18:00 |
17.99 |
8 |
8 |
集合竞价 |
| 09:23:45 |
17.99 |
16 |
16 |
集合竞价 |
| 09:24:48 |
17.99 |
17 |
17 |
集合竞价 |
| 09:24:57 |
17.99 |
18 |
18 |
集合竞价 |
| 09:25:00 |
17.99 |
18 |
36 |
买入 |
| 09:30:00 |
17.97 |
10 |
46 |
卖出 |
| 09:30:03 |
17.91 |
27 |
73 |
卖出 |
| 09:30:06 |
17.91 |
14 |
87 |
卖出 |
| 09:30:09 |
17.92 |
9 |
96 |
卖出 |
| 09:30:12 |
17.9 |
20 |
116 |
卖出 |
| 09:30:15 |
17.91 |
25 |
141 |
买入 |
| 09:30:18 |
17.89 |
2 |
143 |
卖出 |
| 09:30:21 |
17.88 |
2 |
145 |
卖出 |
| 09:30:24 |
17.85 |
5 |
150 |
卖出 |
| 09:30:30 |
17.85 |
2 |
152 |
买入 |
| 09:30:33 |
17.84 |
1 |
153 |
卖出 |
| 09:30:42 |
17.84 |
5 |
158 |
卖出 |
| 09:30:45 |
17.84 |
52 |
210 |
卖出 |
| 09:30:48 |
17.85 |
10 |
220 |
买入 |
| 09:30:51 |
17.85 |
13 |
233 |
买入 |
| 09:30:54 |
17.85 |
11 |
244 |
卖出 |
| 09:30:57 |
17.85 |
26 |
270 |
卖出 |
| 09:31:03 |
17.89 |
18 |
288 |
买入 |
| 09:31:06 |
17.86 |
5 |
293 |
卖出 |
| 09:31:09 |
17.86 |
33 |
326 |
卖出 |
| 09:31:12 |
17.87 |
66 |
392 |
买入 |
| 09:31:15 |
17.9 |
1 |
393 |
买入 |
| 09:31:18 |
17.9 |
3 |
396 |
买入 |
| 09:31:21 |
17.89 |
20 |
416 |
卖出 |
| 09:31:24 |
17.89 |
1 |
417 |
卖出 |
| 09:31:27 |
17.92 |
5 |
422 |
买入 |
| 09:31:30 |
17.9 |
67 |
489 |
卖出 |
| 09:31:39 |
17.9 |
7 |
496 |
卖出 |
| 09:31:57 |
17.95 |
1 |
497 |
买入 |
| 09:32:00 |
17.91 |
4 |
501 |
卖出 |
| 09:32:09 |
17.95 |
20 |
521 |
买入 |
| 09:32:12 |
17.95 |
3 |
524 |
卖出 |
| 09:32:15 |
17.95 |
9 |
533 |
卖出 |
| 09:32:18 |
17.95 |
4 |
537 |
卖出 |
| 09:32:21 |
17.96 |
22 |
559 |
买入 |
| 09:32:24 |
17.95 |
3 |
562 |
卖出 |
| 09:32:33 |
17.92 |
9 |
571 |
卖出 |
| 09:32:36 |
17.96 |
50 |
621 |
买入 |
| 09:32:39 |
17.92 |
1 |
622 |
卖出 |
| 09:32:42 |
17.92 |
1 |
623 |
卖出 |
| 09:32:45 |
17.92 |
3 |
626 |
卖出 |
| 09:32:51 |
17.92 |
14 |
640 |
卖出 |
| 09:32:54 |
17.92 |
2 |
642 |
卖出 |
| 09:32:57 |
17.92 |
1 |
643 |
卖出 |
| 09:33:00 |
17.96 |
1 |
644 |
买入 |
| 09:33:06 |
17.96 |
5 |
649 |
买入 |
| 09:33:09 |
17.96 |
4 |
653 |
买入 |
| 09:33:12 |
17.96 |
6 |
659 |
买入 |
| 09:33:15 |
17.96 |
15 |
674 |
买入 |
| 09:33:27 |
17.96 |
6 |
680 |
买入 |
| 09:33:42 |
17.96 |
11 |
691 |
买入 |
| 09:33:45 |
17.96 |
1 |
692 |
买入 |
| 09:33:51 |
17.93 |
2 |
694 |
卖出 |
| 09:33:54 |
17.95 |
89 |
783 |
买入 |
| 09:34:00 |
17.93 |
9 |
792 |
买入 |
| 09:34:03 |
17.91 |
13 |
805 |
卖出 |
| 09:34:06 |
17.91 |
1 |
806 |
卖出 |
| 09:34:09 |
17.91 |
7 |
813 |
卖出 |
| 09:34:12 |
17.91 |
10 |
823 |
卖出 |
| 09:34:15 |
17.89 |
189 |
1012 |
卖出 |
| 09:34:18 |
17.86 |
6 |
1018 |
卖出 |
| 09:34:33 |
17.86 |
3 |
1021 |
卖出 |
| 09:34:36 |
17.86 |
7 |
1028 |
卖出 |
| 09:34:39 |
17.86 |
9 |
1037 |
卖出 |
| 09:34:48 |
17.86 |
20 |
1057 |
卖出 |
| 09:34:54 |
17.86 |
7 |
1064 |
卖出 |
| 09:35:03 |
17.89 |
1 |
1065 |
买入 |
| 09:35:06 |
17.89 |
1 |
1066 |
买入 |
| 09:35:09 |
17.86 |
71 |
1137 |
卖出 |
| 09:35:12 |
17.86 |
130 |
1267 |
买入 |
| 09:35:24 |
17.86 |
23 |
1290 |
卖出 |
| 09:35:27 |
17.86 |
20 |
1310 |
卖出 |
| 09:35:33 |
17.86 |
5 |
1315 |
卖出 |
| 09:35:36 |
17.86 |
2 |
1317 |
卖出 |
| 09:35:39 |
17.89 |
1 |
1318 |
买入 |
| 09:35:48 |
17.89 |
1 |
1319 |
买入 |
| 09:35:51 |
17.89 |
2 |
1321 |
买入 |
| 09:35:54 |
17.89 |
16 |
1337 |
买入 |
| 09:35:57 |
17.89 |
1 |
1338 |
卖出 |
| 09:36:03 |
17.9 |
1 |
1339 |
买入 |
| 09:36:06 |
17.89 |
5 |
1344 |
卖出 |
| 09:36:09 |
17.89 |
1 |
1345 |
买入 |
| 09:36:15 |
17.88 |
8 |
1353 |
卖出 |
| 09:36:18 |
17.89 |
6 |
1359 |
买入 |
| 09:36:21 |
17.89 |
4 |
1363 |
买入 |
| 09:36:24 |
17.88 |
32 |
1395 |
卖出 |
| 09:36:27 |
17.87 |
1 |
1396 |
卖出 |
| 09:36:30 |
17.88 |
8 |
1404 |
买入 |
| 09:36:33 |
17.88 |
6 |
1410 |
买入 |
| 09:36:36 |
17.88 |
31 |
1441 |
买入 |
| 09:36:39 |
17.88 |
14 |
1455 |
买入 |
| 09:36:42 |
17.87 |
22 |
1477 |
卖出 |
| 09:36:45 |
17.88 |
2 |
1479 |
买入 |
| 09:36:48 |
17.87 |
32 |
1511 |
卖出 |
| 09:36:51 |
17.87 |
2 |
1513 |
买入 |
| 09:36:54 |
17.87 |
41 |
1554 |
买入 |
| 09:36:57 |
17.87 |
1 |
1555 |
买入 |
| 09:37:00 |
17.87 |
1 |
1556 |
买入 |
| 09:37:06 |
17.91 |
155 |
1711 |
买入 |
| 09:37:09 |
17.93 |
3 |
1714 |
买入 |
| 09:37:12 |
17.91 |
22 |
1736 |
卖出 |
| 09:37:15 |
17.91 |
8 |
1744 |
买入 |
| 09:37:21 |
17.92 |
19 |
1763 |
买入 |
| 09:37:24 |
17.93 |
49 |
1812 |
卖出 |
| 09:37:27 |
17.93 |
1 |
1813 |
买入 |
| 09:37:30 |
17.95 |
1 |
1814 |
买入 |
| 09:37:54 |
17.95 |
5 |
1819 |
买入 |
| 09:38:00 |
17.93 |
10 |
1829 |
卖出 |
| 09:38:03 |
17.93 |
1 |
1830 |
卖出 |
| 09:38:15 |
17.93 |
10 |
1840 |
卖出 |
| 09:38:18 |
17.94 |
6 |
1846 |
买入 |
| 09:38:21 |
17.94 |
2 |
1848 |
买入 |
| 09:38:24 |
17.94 |
2 |
1850 |
买入 |
| 09:38:27 |
17.95 |
1 |
1851 |
买入 |
| 09:38:36 |
17.92 |
16 |
1867 |
卖出 |
| 09:38:39 |
17.92 |
17 |
1884 |
买入 |
| 09:38:42 |
17.92 |
15 |
1899 |
买入 |
| 09:38:51 |
17.91 |
2 |
1901 |
卖出 |
| 09:38:54 |
17.92 |
27 |
1928 |
买入 |
| 09:38:57 |
17.92 |
2 |
1930 |
买入 |
| 09:39:00 |
17.92 |
5 |
1935 |
买入 |
| 09:39:03 |
17.92 |
5 |
1940 |
买入 |
| 09:39:06 |
17.92 |
1 |
1941 |
买入 |
| 09:39:09 |
17.95 |
15 |
1956 |
买入 |
| 09:39:12 |
17.95 |
9 |
1965 |
买入 |
| 09:39:15 |
17.95 |
10 |
1975 |
买入 |
| 09:39:18 |
17.95 |
1 |
1976 |
买入 |
| 09:39:21 |
17.96 |
9 |
1985 |
买入 |
| 09:39:33 |
17.95 |
16 |
2001 |
卖出 |
| 09:39:39 |
17.95 |
9 |
2010 |
卖出 |
| 09:39:42 |
17.95 |
17 |
2027 |
卖出 |
| 09:39:51 |
17.95 |
1 |
2028 |
卖出 |
| 09:39:54 |
17.95 |
12 |
2040 |
卖出 |
| 09:39:57 |
17.96 |
1 |
2041 |
买入 |
| 09:40:03 |
17.96 |
15 |
2056 |
买入 |
| 09:40:06 |
17.96 |
12 |
2068 |
买入 |
| 09:40:12 |
17.96 |
12 |
2080 |
买入 |
| 09:40:18 |
17.96 |
3 |
2083 |
买入 |
| 09:40:36 |
17.97 |
1 |
2084 |
买入 |
| 09:40:39 |
17.98 |
12 |
2096 |
买入 |
| 09:40:48 |
17.98 |
5 |
2101 |
买入 |
| 09:40:54 |
17.98 |
5 |
2106 |
卖出 |
| 09:41:00 |
17.99 |
4 |
2110 |
买入 |
| 09:41:03 |
17.98 |
30 |
2140 |
卖出 |
| 09:41:06 |
17.98 |
1 |
2141 |
卖出 |
| 09:41:09 |
17.99 |
36 |
2177 |
买入 |
| 09:41:12 |
18 |
7 |
2184 |
买入 |
| 09:41:18 |
18 |
60 |
2244 |
买入 |
| 09:41:21 |
18.01 |
21 |
2265 |
买入 |
| 09:41:24 |
18.05 |
31 |
2296 |
买入 |
| 09:41:27 |
18.01 |
53 |
2349 |
卖出 |
| 09:41:39 |
18.02 |
16 |
2365 |
卖出 |
| 09:41:42 |
18.05 |
3 |
2368 |
买入 |
| 09:41:51 |
18.05 |
12 |
2380 |
买入 |
| 09:42:00 |
18.07 |
1 |
2381 |
买入 |
| 09:42:03 |
18.01 |
95 |
2476 |
卖出 |
| 09:42:06 |
18.03 |
9 |
2485 |
买入 |
| 09:42:09 |
18.03 |
3 |
2488 |
买入 |
| 09:42:12 |
18.03 |
27 |
2515 |
买入 |
| 09:42:15 |
18.03 |
7 |
2522 |
卖出 |
| 09:42:18 |
18.03 |
8 |
2530 |
卖出 |
| 09:42:33 |
18 |
39 |
2569 |
卖出 |
| 09:42:36 |
18 |
18 |
2587 |
卖出 |
| 09:42:39 |
17.99 |
1 |
2588 |
卖出 |
| 09:42:42 |
17.99 |
6 |
2594 |
卖出 |
| 09:42:45 |
17.99 |
3 |
2597 |
卖出 |
| 09:42:48 |
17.99 |
3 |
2600 |
卖出 |
| 09:42:51 |
17.98 |
6 |
2606 |
卖出 |
| 09:43:03 |
17.99 |
6 |
2612 |
买入 |
| 09:43:12 |
18.01 |
1 |
2613 |
买入 |
| 09:43:27 |
18.03 |
2 |
2615 |
买入 |
| 09:43:39 |
18 |
16 |
2631 |
卖出 |
| 09:44:00 |
17.98 |
60 |
2691 |
卖出 |
| 09:44:18 |
17.96 |
2 |
2693 |
卖出 |
| 09:44:27 |
17.94 |
2 |
2695 |
卖出 |
| 09:44:33 |
17.94 |
3 |
2698 |
买入 |
| 09:44:51 |
17.93 |
17 |
2715 |
卖出 |
| 09:44:54 |
17.93 |
4 |
2719 |
买入 |
| 09:45:00 |
17.92 |
11 |
2730 |
卖出 |
| 09:45:06 |
17.9 |
13 |
2743 |
卖出 |
| 09:45:33 |
17.91 |
1 |
2744 |
卖出 |
| 09:45:36 |
17.91 |
1 |
2745 |
卖出 |
| 09:45:45 |
17.92 |
17 |
2762 |
买入 |
| 09:45:48 |
17.93 |
6 |
2768 |
买入 |
| 09:45:51 |
17.93 |
20 |
2788 |
买入 |
| 09:46:06 |
17.94 |
1 |
2789 |
买入 |
| 09:46:09 |
17.94 |
2 |
2791 |
买入 |
| 09:46:21 |
17.95 |
1 |
2792 |
卖出 |
| 09:46:33 |
17.96 |
26 |
2818 |
买入 |
| 09:47:12 |
17.96 |
5 |
2823 |
买入 |
| 09:47:15 |
17.96 |
9 |
2832 |
卖出 |
| 09:47:18 |
17.95 |
1 |
2833 |
卖出 |
| 09:47:21 |
17.95 |
3 |
2836 |
卖出 |
| 09:47:24 |
17.95 |
2 |
2838 |
卖出 |
| 09:47:27 |
17.95 |
2 |
2840 |
卖出 |
| 09:47:33 |
17.94 |
21 |
2861 |
卖出 |
| 09:47:39 |
17.94 |
30 |
2891 |
卖出 |
| 09:47:48 |
17.94 |
18 |
2909 |
卖出 |
| 09:47:51 |
17.94 |
1 |
2910 |
买入 |
| 09:47:57 |
17.94 |
1 |
2911 |
买入 |
| 09:48:03 |
17.94 |
1 |
2912 |
买入 |
| 09:48:06 |
17.95 |
1 |
2913 |
买入 |
| 09:48:15 |
17.95 |
1 |
2914 |
买入 |
| 09:48:18 |
17.95 |
2 |
2916 |
买入 |
| 09:48:21 |
17.95 |
3 |
2919 |
买入 |
| 09:48:24 |
17.95 |
1 |
2920 |
买入 |
| 09:48:27 |
17.94 |
1 |
2921 |
卖出 |
| 09:48:30 |
17.95 |
1 |
2922 |
买入 |
| 09:48:33 |
17.94 |
1 |
2923 |
卖出 |
| 09:48:36 |
17.95 |
4 |
2927 |
卖出 |
| 09:48:39 |
17.94 |
3 |
2930 |
卖出 |
| 09:48:42 |
17.94 |
3 |
2933 |
卖出 |
| 09:48:45 |
17.93 |
1 |
2934 |
卖出 |
| 09:48:48 |
17.93 |
1 |
2935 |
卖出 |
| 09:48:54 |
17.96 |
3 |
2938 |
买入 |
| 09:48:57 |
17.96 |
1 |
2939 |
卖出 |
| 09:49:09 |
17.96 |
7 |
2946 |
卖出 |
| 09:49:12 |
17.96 |
4 |
2950 |
卖出 |
| 09:49:15 |
17.96 |
5 |
2955 |
卖出 |
| 09:49:18 |
17.96 |
1 |
2956 |
买入 |
| 09:49:21 |
17.96 |
1 |
2957 |
卖出 |
| 09:49:30 |
17.96 |
10 |
2967 |
卖出 |
| 09:50:09 |
17.97 |
1 |
2968 |
买入 |
| 09:50:57 |
17.97 |
1 |
2969 |
买入 |
| 09:51:00 |
17.96 |
3 |
2972 |
卖出 |
| 09:51:03 |
17.97 |
5 |
2977 |
买入 |
| 09:51:09 |
17.97 |
13 |
2990 |
买入 |
| 09:51:21 |
17.99 |
7 |
2997 |
买入 |
| 09:51:33 |
17.96 |
10 |
3007 |
卖出 |
| 09:51:54 |
17.99 |
20 |
3027 |
买入 |
| 09:52:00 |
17.99 |
1 |
3028 |
买入 |
| 09:52:12 |
17.98 |
21 |
3049 |
卖出 |
| 09:52:36 |
17.98 |
11 |
3060 |
卖出 |
| 09:52:39 |
17.98 |
7 |
3067 |
卖出 |
| 09:52:45 |
18.01 |
44 |
3111 |
买入 |
| 09:52:48 |
18.02 |
6 |
3117 |
买入 |
| 09:52:54 |
18.03 |
17 |
3134 |
买入 |
| 09:52:57 |
18.03 |
1 |
3135 |
买入 |
| 09:53:00 |
18.03 |
2 |
3137 |
买入 |
| 09:53:24 |
18.02 |
14 |
3151 |
卖出 |
| 09:53:30 |
18.03 |
15 |
3166 |
买入 |
| 09:53:33 |
18.03 |
181 |
3347 |
买入 |
| 09:53:36 |
18.03 |
2 |
3349 |
卖出 |
| 09:53:42 |
18.03 |
1 |
3350 |
卖出 |
| 09:53:48 |
18.05 |
20 |
3370 |
买入 |
| 09:53:54 |
18.05 |
38 |
3408 |
买入 |
| 09:54:00 |
18.06 |
4 |
3412 |
买入 |
| 09:54:03 |
18.06 |
5 |
3417 |
买入 |
| 09:54:21 |
18.05 |
2 |
3419 |
卖出 |
| 09:54:24 |
18.06 |
8 |
3427 |
买入 |
| 09:54:27 |
18.05 |
36 |
3463 |
卖出 |
| 09:54:30 |
18.05 |
1 |
3464 |
买入 |
| 09:54:36 |
18.05 |
2 |
3466 |
买入 |
| 09:54:42 |
18.03 |
5 |
3471 |
卖出 |
| 09:54:45 |
18.03 |
17 |
3488 |
卖出 |
| 09:54:57 |
18.02 |
13 |
3501 |
卖出 |
| 09:55:00 |
18.02 |
9 |
3510 |
卖出 |
| 09:55:06 |
18.03 |
22 |
3532 |
买入 |
| 09:55:09 |
18.02 |
5 |
3537 |
卖出 |
| 09:55:12 |
18.02 |
7 |
3544 |
买入 |
| 09:55:15 |
18.02 |
5 |
3549 |
买入 |
| 09:55:18 |
18.01 |
1 |
3550 |
卖出 |
| 09:55:21 |
18.02 |
13 |
3563 |
买入 |
| 09:55:24 |
18.02 |
13 |
3576 |
买入 |
| 09:55:30 |
18.02 |
6 |
3582 |
买入 |
| 09:55:33 |
18.01 |
17 |
3599 |
卖出 |
| 09:55:42 |
18 |
12 |
3611 |
卖出 |
| 09:56:00 |
18 |
1 |
3612 |
卖出 |
| 09:56:03 |
18 |
15 |
3627 |
卖出 |
| 09:56:21 |
17.98 |
4 |
3631 |
卖出 |
| 09:56:48 |
18 |
1 |
3632 |
买入 |
| 09:56:51 |
17.98 |
5 |
3637 |
卖出 |
| 09:56:54 |
17.96 |
20 |
3657 |
卖出 |
| 09:57:00 |
17.98 |
9 |
3666 |
买入 |
| 09:57:27 |
18.01 |
1 |
3667 |
买入 |
| 09:57:33 |
18 |
21 |
3688 |
卖出 |
| 09:57:36 |
18 |
50 |
3738 |
买入 |
| 09:57:39 |
18.01 |
16 |
3754 |
买入 |
| 09:57:42 |
18.01 |
36 |
3790 |
买入 |
| 09:57:45 |
18.02 |
26 |
3816 |
买入 |
| 09:57:51 |
18.03 |
112 |
3928 |
买入 |
| 09:57:54 |
18.04 |
5 |
3933 |
买入 |
| 09:58:06 |
18.05 |
4 |
3937 |
买入 |
| 09:58:15 |
18.05 |
3 |
3940 |
卖出 |
| 09:58:30 |
18.05 |
1 |
3941 |
卖出 |
| 09:58:45 |
18.06 |
6 |
3947 |
买入 |
| 09:58:48 |
18.06 |
3 |
3950 |
买入 |
| 09:59:00 |
18.05 |
7 |
3957 |
卖出 |
| 09:59:03 |
18.06 |
5 |
3962 |
买入 |
| 09:59:06 |
18.06 |
5 |
3967 |
买入 |
| 09:59:12 |
18.05 |
20 |
3987 |
卖出 |
| 09:59:21 |
18.06 |
16 |
4003 |
买入 |