瑞达期货[002961]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.7 |
10 |
10 |
集合竞价 |
| 09:15:54 |
20.6 |
30 |
30 |
集合竞价 |
| 09:18:09 |
20.61 |
30 |
30 |
集合竞价 |
| 09:20:09 |
20.6 |
57 |
57 |
集合竞价 |
| 09:21:48 |
20.61 |
62 |
62 |
集合竞价 |
| 09:21:57 |
20.6 |
79 |
79 |
集合竞价 |
| 09:22:15 |
20.61 |
79 |
79 |
集合竞价 |
| 09:24:12 |
20.62 |
102 |
102 |
集合竞价 |
| 09:24:30 |
20.63 |
102 |
102 |
集合竞价 |
| 09:24:39 |
20.64 |
102 |
102 |
集合竞价 |
| 09:24:48 |
20.65 |
102 |
102 |
集合竞价 |
| 09:24:57 |
20.83 |
107 |
107 |
集合竞价 |
| 09:25:00 |
21 |
136 |
243 |
买入 |
| 09:30:00 |
20.96 |
34 |
277 |
卖出 |
| 09:30:03 |
20.7 |
59 |
336 |
卖出 |
| 09:30:06 |
20.8 |
85 |
421 |
卖出 |
| 09:30:09 |
20.77 |
4 |
425 |
卖出 |
| 09:30:12 |
20.79 |
23 |
448 |
买入 |
| 09:30:15 |
20.71 |
2 |
450 |
卖出 |
| 09:30:18 |
20.79 |
17 |
467 |
买入 |
| 09:30:21 |
20.8 |
14 |
481 |
买入 |
| 09:30:24 |
20.81 |
1 |
482 |
买入 |
| 09:30:30 |
20.82 |
2 |
484 |
买入 |
| 09:30:33 |
20.81 |
10 |
494 |
卖出 |
| 09:30:36 |
20.79 |
63 |
557 |
卖出 |
| 09:30:39 |
20.79 |
2 |
559 |
卖出 |
| 09:30:42 |
20.79 |
5 |
564 |
买入 |
| 09:30:45 |
20.79 |
5 |
569 |
卖出 |
| 09:30:48 |
20.73 |
5 |
574 |
卖出 |
| 09:30:51 |
20.78 |
2 |
576 |
买入 |
| 09:30:54 |
20.75 |
6 |
582 |
卖出 |
| 09:30:57 |
20.78 |
18 |
600 |
买入 |
| 09:31:03 |
20.75 |
5 |
605 |
卖出 |
| 09:31:06 |
20.75 |
4 |
609 |
买入 |
| 09:31:12 |
20.78 |
7 |
616 |
买入 |
| 09:31:15 |
20.78 |
6 |
622 |
买入 |
| 09:31:18 |
20.78 |
1 |
623 |
卖出 |
| 09:31:21 |
20.78 |
20 |
643 |
卖出 |
| 09:31:27 |
20.78 |
8 |
651 |
卖出 |
| 09:31:30 |
20.78 |
1 |
652 |
卖出 |
| 09:31:36 |
20.76 |
16 |
668 |
卖出 |
| 09:31:39 |
20.75 |
3 |
671 |
卖出 |
| 09:31:42 |
20.76 |
3 |
674 |
买入 |
| 09:31:54 |
20.76 |
2 |
676 |
买入 |
| 09:31:57 |
20.76 |
6 |
682 |
买入 |
| 09:32:00 |
20.76 |
12 |
694 |
买入 |
| 09:32:06 |
20.76 |
22 |
716 |
买入 |
| 09:32:09 |
20.75 |
3 |
719 |
卖出 |
| 09:32:12 |
20.76 |
1 |
720 |
买入 |
| 09:32:15 |
20.75 |
2 |
722 |
卖出 |
| 09:32:24 |
20.76 |
3 |
725 |
买入 |
| 09:32:27 |
20.75 |
4 |
729 |
卖出 |
| 09:32:30 |
20.73 |
15 |
744 |
卖出 |
| 09:32:33 |
20.73 |
7 |
751 |
买入 |
| 09:32:36 |
20.72 |
26 |
777 |
卖出 |
| 09:32:39 |
20.73 |
6 |
783 |
买入 |
| 09:32:48 |
20.74 |
4 |
787 |
买入 |
| 09:33:06 |
20.75 |
1 |
788 |
买入 |
| 09:33:09 |
20.75 |
1 |
789 |
卖出 |
| 09:33:18 |
20.75 |
1 |
790 |
卖出 |
| 09:33:21 |
20.76 |
14 |
804 |
买入 |
| 09:33:30 |
20.77 |
6 |
810 |
买入 |
| 09:33:33 |
20.76 |
1 |
811 |
卖出 |
| 09:33:39 |
20.75 |
25 |
836 |
卖出 |
| 09:33:45 |
20.76 |
29 |
865 |
买入 |
| 09:33:48 |
20.76 |
12 |
877 |
买入 |
| 09:34:00 |
20.74 |
200 |
1077 |
卖出 |
| 09:34:09 |
20.73 |
2 |
1079 |
卖出 |
| 09:34:18 |
20.75 |
5 |
1084 |
买入 |
| 09:34:27 |
20.75 |
4 |
1088 |
买入 |
| 09:34:30 |
20.75 |
2 |
1090 |
卖出 |
| 09:34:42 |
20.75 |
4 |
1094 |
卖出 |
| 09:34:51 |
20.79 |
3 |
1097 |
买入 |
| 09:35:03 |
20.74 |
8 |
1105 |
卖出 |
| 09:35:06 |
20.73 |
70 |
1175 |
卖出 |
| 09:35:09 |
20.7 |
174 |
1349 |
卖出 |
| 09:35:12 |
20.69 |
66 |
1415 |
卖出 |
| 09:35:15 |
20.66 |
14 |
1429 |
卖出 |
| 09:35:18 |
20.65 |
14 |
1443 |
卖出 |
| 09:35:24 |
20.65 |
2 |
1445 |
卖出 |
| 09:35:27 |
20.66 |
14 |
1459 |
买入 |
| 09:35:30 |
20.66 |
7 |
1466 |
卖出 |
| 09:35:33 |
20.65 |
10 |
1476 |
卖出 |
| 09:35:48 |
20.66 |
8 |
1484 |
卖出 |
| 09:35:51 |
20.68 |
15 |
1499 |
买入 |
| 09:35:54 |
20.69 |
3 |
1502 |
买入 |
| 09:35:57 |
20.69 |
2 |
1504 |
买入 |
| 09:36:00 |
20.7 |
5 |
1509 |
买入 |
| 09:36:06 |
20.7 |
36 |
1545 |
买入 |
| 09:36:09 |
20.69 |
42 |
1587 |
卖出 |
| 09:36:33 |
20.72 |
17 |
1604 |
卖出 |
| 09:36:42 |
20.72 |
1 |
1605 |
卖出 |
| 09:36:48 |
20.74 |
20 |
1625 |
买入 |
| 09:37:03 |
20.74 |
1 |
1626 |
卖出 |
| 09:37:06 |
20.75 |
28 |
1654 |
买入 |
| 09:37:09 |
20.74 |
1 |
1655 |
卖出 |
| 09:37:12 |
20.75 |
1 |
1656 |
买入 |
| 09:37:18 |
20.75 |
6 |
1662 |
买入 |
| 09:37:21 |
20.75 |
2 |
1664 |
买入 |
| 09:37:24 |
20.74 |
3 |
1667 |
卖出 |
| 09:37:30 |
20.75 |
8 |
1675 |
买入 |
| 09:37:33 |
20.75 |
2 |
1677 |
卖出 |
| 09:37:39 |
20.75 |
2 |
1679 |
卖出 |
| 09:37:42 |
20.75 |
27 |
1706 |
卖出 |
| 09:37:45 |
20.75 |
4 |
1710 |
卖出 |
| 09:37:51 |
20.78 |
3 |
1713 |
买入 |
| 09:38:03 |
20.78 |
6 |
1719 |
买入 |
| 09:38:06 |
20.78 |
5 |
1724 |
卖出 |
| 09:38:12 |
20.79 |
10 |
1734 |
买入 |
| 09:38:24 |
20.78 |
1 |
1735 |
卖出 |
| 09:38:27 |
20.78 |
1 |
1736 |
卖出 |
| 09:38:30 |
20.79 |
7 |
1743 |
买入 |
| 09:38:33 |
20.79 |
3 |
1746 |
卖出 |
| 09:38:39 |
20.79 |
4 |
1750 |
卖出 |
| 09:38:48 |
20.79 |
1 |
1751 |
卖出 |
| 09:38:51 |
20.8 |
40 |
1791 |
买入 |
| 09:38:54 |
20.81 |
4 |
1795 |
买入 |
| 09:39:00 |
20.8 |
7 |
1802 |
卖出 |
| 09:39:03 |
20.8 |
1 |
1803 |
卖出 |
| 09:39:06 |
20.8 |
1 |
1804 |
卖出 |
| 09:39:09 |
20.78 |
160 |
1964 |
卖出 |
| 09:39:12 |
20.78 |
36 |
2000 |
卖出 |
| 09:39:15 |
20.78 |
6 |
2006 |
卖出 |
| 09:39:18 |
20.8 |
23 |
2029 |
买入 |
| 09:39:27 |
20.8 |
49 |
2078 |
卖出 |
| 09:39:33 |
20.81 |
52 |
2130 |
买入 |
| 09:39:36 |
20.8 |
55 |
2185 |
卖出 |
| 09:39:45 |
20.8 |
1 |
2186 |
卖出 |
| 09:39:51 |
20.8 |
7 |
2193 |
卖出 |
| 09:39:54 |
20.8 |
30 |
2223 |
卖出 |
| 09:39:57 |
20.8 |
1 |
2224 |
卖出 |
| 09:40:00 |
20.8 |
7 |
2231 |
卖出 |
| 09:40:03 |
20.8 |
15 |
2246 |
卖出 |
| 09:40:06 |
20.8 |
44 |
2290 |
卖出 |
| 09:40:09 |
20.8 |
212 |
2502 |
卖出 |
| 09:40:12 |
20.8 |
78 |
2580 |
卖出 |
| 09:40:45 |
20.77 |
5 |
2585 |
买入 |
| 09:40:57 |
20.77 |
5 |
2590 |
买入 |
| 09:41:00 |
20.77 |
1 |
2591 |
买入 |
| 09:41:03 |
20.77 |
8 |
2599 |
买入 |
| 09:41:12 |
20.77 |
4 |
2603 |
卖出 |
| 09:41:21 |
20.77 |
2 |
2605 |
卖出 |
| 09:41:24 |
20.78 |
2 |
2607 |
买入 |
| 09:41:39 |
20.75 |
17 |
2624 |
卖出 |
| 09:41:42 |
20.75 |
2 |
2626 |
卖出 |
| 09:42:03 |
20.74 |
12 |
2638 |
卖出 |
| 09:42:06 |
20.74 |
5 |
2643 |
卖出 |
| 09:42:09 |
20.71 |
8 |
2651 |
卖出 |
| 09:42:15 |
20.74 |
15 |
2666 |
买入 |
| 09:42:18 |
20.74 |
21 |
2687 |
卖出 |
| 09:42:21 |
20.74 |
14 |
2701 |
卖出 |
| 09:42:33 |
20.71 |
1 |
2702 |
卖出 |
| 09:42:42 |
20.71 |
10 |
2712 |
卖出 |
| 09:42:45 |
20.7 |
75 |
2787 |
卖出 |
| 09:42:51 |
20.71 |
21 |
2808 |
买入 |
| 09:42:54 |
20.71 |
2 |
2810 |
卖出 |
| 09:43:00 |
20.71 |
33 |
2843 |
卖出 |
| 09:43:06 |
20.7 |
4 |
2847 |
买入 |
| 09:43:15 |
20.69 |
7 |
2854 |
卖出 |
| 09:43:36 |
20.69 |
5 |
2859 |
卖出 |
| 09:43:39 |
20.71 |
64 |
2923 |
买入 |
| 09:43:42 |
20.71 |
13 |
2936 |
卖出 |
| 09:43:45 |
20.71 |
4 |
2940 |
卖出 |
| 09:43:48 |
20.73 |
6 |
2946 |
买入 |
| 09:44:03 |
20.73 |
2 |
2948 |
卖出 |
| 09:44:06 |
20.71 |
1 |
2949 |
卖出 |
| 09:44:18 |
20.71 |
11 |
2960 |
卖出 |
| 09:44:21 |
20.73 |
11 |
2971 |
买入 |
| 09:44:27 |
20.73 |
5 |
2976 |
买入 |
| 09:44:33 |
20.72 |
10 |
2986 |
卖出 |
| 09:44:51 |
20.73 |
5 |
2991 |
买入 |
| 09:44:57 |
20.72 |
6 |
2997 |
卖出 |
| 09:45:00 |
20.72 |
15 |
3012 |
卖出 |
| 09:45:03 |
20.71 |
25 |
3037 |
卖出 |
| 09:45:06 |
20.7 |
5 |
3042 |
卖出 |
| 09:45:12 |
20.7 |
9 |
3051 |
卖出 |
| 09:45:24 |
20.69 |
22 |
3073 |
卖出 |
| 09:45:27 |
20.71 |
9 |
3082 |
买入 |
| 09:45:42 |
20.7 |
10 |
3092 |
买入 |
| 09:45:45 |
20.7 |
2 |
3094 |
买入 |
| 09:45:54 |
20.71 |
6 |
3100 |
买入 |
| 09:46:00 |
20.72 |
12 |
3112 |
买入 |
| 09:46:03 |
20.7 |
13 |
3125 |
卖出 |
| 09:46:21 |
20.71 |
7 |
3132 |
买入 |
| 09:46:36 |
20.72 |
6 |
3138 |
买入 |
| 09:46:39 |
20.71 |
6 |
3144 |
卖出 |
| 09:47:12 |
20.72 |
3 |
3147 |
买入 |
| 09:47:27 |
20.73 |
19 |
3166 |
买入 |
| 09:47:36 |
20.74 |
12 |
3178 |
买入 |
| 09:47:39 |
20.74 |
129 |
3307 |
买入 |
| 09:47:42 |
20.74 |
2 |
3309 |
卖出 |
| 09:47:54 |
20.75 |
2 |
3311 |
买入 |
| 09:48:00 |
20.75 |
3 |
3314 |
卖出 |
| 09:48:21 |
20.75 |
2 |
3316 |
买入 |
| 09:48:27 |
20.74 |
6 |
3322 |
卖出 |
| 09:48:33 |
20.75 |
4 |
3326 |
买入 |
| 09:49:03 |
20.76 |
5 |
3331 |
买入 |
| 09:49:18 |
20.75 |
3 |
3334 |
卖出 |
| 09:49:21 |
20.75 |
1 |
3335 |
卖出 |
| 09:49:27 |
20.76 |
8 |
3343 |
买入 |
| 09:49:30 |
20.77 |
6 |
3349 |
买入 |
| 09:49:39 |
20.74 |
16 |
3365 |
卖出 |
| 09:49:42 |
20.77 |
4 |
3369 |
买入 |
| 09:50:03 |
20.77 |
7 |
3376 |
买入 |
| 09:50:06 |
20.76 |
8 |
3384 |
卖出 |
| 09:50:09 |
20.76 |
1 |
3385 |
卖出 |
| 09:50:12 |
20.76 |
30 |
3415 |
卖出 |
| 09:50:15 |
20.76 |
13 |
3428 |
卖出 |
| 09:50:18 |
20.74 |
1 |
3429 |
卖出 |
| 09:50:48 |
20.74 |
7 |
3436 |
卖出 |
| 09:51:03 |
20.74 |
15 |
3451 |
买入 |
| 09:51:06 |
20.73 |
2 |
3453 |
卖出 |
| 09:51:12 |
20.72 |
21 |
3474 |
卖出 |
| 09:51:15 |
20.74 |
5 |
3479 |
买入 |
| 09:51:24 |
20.72 |
2 |
3481 |
卖出 |
| 09:51:30 |
20.72 |
13 |
3494 |
卖出 |
| 09:51:36 |
20.72 |
7 |
3501 |
卖出 |
| 09:51:39 |
20.72 |
1 |
3502 |
卖出 |
| 09:51:48 |
20.73 |
7 |
3509 |
买入 |
| 09:52:00 |
20.73 |
4 |
3513 |
卖出 |
| 09:52:06 |
20.73 |
7 |
3520 |
卖出 |
| 09:52:24 |
20.74 |
5 |
3525 |
买入 |
| 09:52:27 |
20.74 |
5 |
3530 |
买入 |
| 09:52:36 |
20.75 |
31 |
3561 |
买入 |
| 09:52:39 |
20.77 |
17 |
3578 |
买入 |
| 09:52:42 |
20.77 |
1 |
3579 |
买入 |
| 09:53:12 |
20.76 |
1 |
3580 |
卖出 |
| 09:53:36 |
20.79 |
2 |
3582 |
买入 |
| 09:53:42 |
20.79 |
4 |
3586 |
买入 |
| 09:54:06 |
20.8 |
17 |
3603 |
买入 |
| 09:54:09 |
20.79 |
2 |
3605 |
卖出 |
| 09:54:12 |
20.8 |
12 |
3617 |
买入 |
| 09:54:15 |
20.87 |
11 |
3628 |
买入 |
| 09:54:18 |
20.87 |
1 |
3629 |
卖出 |
| 09:55:06 |
20.85 |
2 |
3631 |
买入 |
| 09:55:12 |
20.85 |
3 |
3634 |
买入 |
| 09:55:15 |
20.85 |
1 |
3635 |
买入 |
| 09:55:18 |
20.85 |
6 |
3641 |
买入 |
| 09:55:21 |
20.83 |
5 |
3646 |
卖出 |
| 09:55:45 |
20.84 |
8 |
3654 |
买入 |
| 09:55:48 |
20.84 |
2 |
3656 |
买入 |
| 09:55:54 |
20.82 |
60 |
3716 |
卖出 |
| 09:56:00 |
20.84 |
1 |
3717 |
卖出 |
| 09:56:03 |
20.84 |
8 |
3725 |
卖出 |
| 09:56:12 |
20.84 |
1 |
3726 |
卖出 |
| 09:56:15 |
20.84 |
1 |
3727 |
卖出 |
| 09:56:18 |
20.85 |
3 |
3730 |
买入 |
| 09:56:24 |
20.85 |
2 |
3732 |
买入 |
| 09:56:33 |
20.85 |
8 |
3740 |
买入 |
| 09:56:36 |
20.85 |
2 |
3742 |
卖出 |
| 09:56:57 |
20.86 |
22 |
3764 |
买入 |
| 09:57:12 |
20.85 |
4 |
3768 |
卖出 |
| 09:57:21 |
20.84 |
2 |
3770 |
卖出 |
| 09:57:30 |
20.84 |
1 |
3771 |
卖出 |
| 09:57:33 |
20.86 |
4 |
3775 |
买入 |
| 09:57:57 |
20.86 |
1 |
3776 |
买入 |
| 09:58:09 |
20.84 |
2 |
3778 |
卖出 |
| 09:58:12 |
20.84 |
2 |
3780 |
卖出 |
| 09:58:15 |
20.84 |
3 |
3783 |
卖出 |
| 09:58:18 |
20.84 |
23 |
3806 |
卖出 |
| 09:58:21 |
20.83 |
2 |
3808 |
买入 |
| 09:58:24 |
20.82 |
3 |
3811 |
卖出 |
| 09:58:30 |
20.82 |
1 |
3812 |
卖出 |
| 09:58:33 |
20.81 |
27 |
3839 |
卖出 |
| 09:58:36 |
20.81 |
4 |
3843 |
卖出 |
| 09:58:39 |
20.81 |
8 |
3851 |
卖出 |
| 09:58:42 |
20.81 |
20 |
3871 |
卖出 |
| 09:58:45 |
20.81 |
5 |
3876 |
卖出 |
| 09:58:48 |
20.81 |
15 |
3891 |
卖出 |
| 09:59:03 |
20.81 |
1 |
3892 |
卖出 |
| 09:59:21 |
20.81 |
2 |
3894 |
卖出 |
| 09:59:24 |
20.8 |
7 |
3901 |
卖出 |
| 09:59:27 |
20.8 |
7 |
3908 |
卖出 |
| 09:59:30 |
20.8 |
1 |
3909 |
卖出 |
| 09:59:36 |
20.8 |
2 |
3911 |
卖出 |
| 09:59:39 |
20.8 |
1 |
3912 |
卖出 |
| 09:59:45 |
20.8 |
5 |
3917 |
卖出 |
| 09:59:54 |
20.81 |
10 |
3927 |
买入 |
| 09:59:57 |
20.81 |
2 |
3929 |
买入 |
| 10:00:06 |
20.8 |
6 |
3935 |
卖出 |
| 10:00:15 |
20.8 |
19 |
3954 |
卖出 |
| 10:00:18 |
20.8 |
58 |
4012 |
卖出 |
| 10:00:21 |
20.8 |
12 |
4024 |
卖出 |
| 10:00:24 |
20.8 |
1 |
4025 |
卖出 |
| 10:00:27 |
20.79 |
1 |
4026 |
卖出 |
| 10:00:33 |
20.8 |
1 |
4027 |
买入 |
| 10:00:39 |
20.79 |
11 |
4038 |
卖出 |
| 10:00:42 |
20.78 |
7 |
4045 |
卖出 |
| 10:00:45 |
20.79 |
4 |
4049 |
买入 |
| 10:00:51 |
20.78 |
1 |
4050 |
卖出 |
| 10:01:03 |
20.79 |
7 |
4057 |
买入 |
| 10:01:06 |
20.79 |
3 |
4060 |
买入 |
| 10:01:48 |
20.81 |
8 |
4068 |
买入 |
| 10:01:54 |
20.82 |
1 |
4069 |
买入 |
| 10:01:57 |
20.82 |
10 |
4079 |
买入 |
| 10:02:33 |
20.82 |
1 |
4080 |
卖出 |
| 10:02:36 |
20.82 |
1 |
4081 |
买入 |
| 10:03:12 |
20.83 |
11 |
4092 |
买入 |
| 10:03:15 |
20.83 |
1 |
4093 |
买入 |
| 10:03:18 |
20.82 |
12 |
4105 |
卖出 |