瑞达期货[002961]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:54 |
21.07 |
1 |
1 |
集合竞价 |
| 09:22:24 |
21.06 |
1 |
1 |
集合竞价 |
| 09:23:18 |
20.84 |
2 |
2 |
集合竞价 |
| 09:23:36 |
21.06 |
2 |
2 |
集合竞价 |
| 09:24:21 |
21.07 |
4 |
4 |
集合竞价 |
| 09:24:48 |
21 |
16 |
16 |
集合竞价 |
| 09:25:00 |
21 |
38 |
54 |
买入 |
| 09:30:00 |
21 |
2 |
56 |
买入 |
| 09:30:03 |
20.89 |
103 |
159 |
卖出 |
| 09:30:06 |
21 |
10 |
169 |
买入 |
| 09:30:12 |
21.07 |
16 |
185 |
买入 |
| 09:30:15 |
21.07 |
2 |
187 |
买入 |
| 09:30:18 |
21.12 |
62 |
249 |
买入 |
| 09:30:21 |
21.16 |
20 |
269 |
买入 |
| 09:30:24 |
21.16 |
5 |
274 |
卖出 |
| 09:30:30 |
21.17 |
13 |
287 |
卖出 |
| 09:30:33 |
21.08 |
1 |
288 |
卖出 |
| 09:30:42 |
21.07 |
2 |
290 |
卖出 |
| 09:30:45 |
21.07 |
11 |
301 |
卖出 |
| 09:30:48 |
21.04 |
4 |
305 |
卖出 |
| 09:30:57 |
21.07 |
1 |
306 |
买入 |
| 09:31:06 |
21.07 |
1 |
307 |
买入 |
| 09:31:09 |
21.04 |
4 |
311 |
卖出 |
| 09:31:18 |
21.07 |
3 |
314 |
买入 |
| 09:31:21 |
21.07 |
11 |
325 |
买入 |
| 09:31:24 |
21.11 |
6 |
331 |
买入 |
| 09:31:27 |
21.11 |
10 |
341 |
买入 |
| 09:31:30 |
21.11 |
9 |
350 |
买入 |
| 09:31:33 |
21.11 |
2 |
352 |
买入 |
| 09:31:36 |
21.07 |
16 |
368 |
卖出 |
| 09:31:39 |
21.06 |
3 |
371 |
卖出 |
| 09:31:42 |
21.08 |
4 |
375 |
买入 |
| 09:31:48 |
21.08 |
2 |
377 |
卖出 |
| 09:31:57 |
21.09 |
1 |
378 |
卖出 |
| 09:32:06 |
21.05 |
13 |
391 |
卖出 |
| 09:32:09 |
21.06 |
4 |
395 |
买入 |
| 09:32:12 |
21.06 |
4 |
399 |
卖出 |
| 09:32:36 |
21.06 |
12 |
411 |
卖出 |
| 09:32:39 |
21.06 |
22 |
433 |
卖出 |
| 09:32:42 |
21.05 |
2 |
435 |
卖出 |
| 09:32:48 |
21.05 |
3 |
438 |
卖出 |
| 09:32:51 |
21.05 |
1 |
439 |
卖出 |
| 09:32:54 |
21.08 |
3 |
442 |
买入 |
| 09:32:57 |
21.05 |
3 |
445 |
卖出 |
| 09:33:03 |
21.04 |
10 |
455 |
卖出 |
| 09:33:15 |
21 |
2 |
457 |
卖出 |
| 09:33:24 |
21.04 |
6 |
463 |
买入 |
| 09:33:27 |
21.01 |
10 |
473 |
卖出 |
| 09:33:30 |
21.01 |
3 |
476 |
卖出 |
| 09:33:36 |
21.05 |
4 |
480 |
买入 |
| 09:33:42 |
21.05 |
5 |
485 |
买入 |
| 09:33:45 |
21.01 |
3 |
488 |
卖出 |
| 09:33:51 |
21.01 |
2 |
490 |
卖出 |
| 09:33:57 |
21.01 |
1 |
491 |
买入 |
| 09:34:00 |
21.01 |
8 |
499 |
买入 |
| 09:34:03 |
21.03 |
9 |
508 |
买入 |
| 09:34:06 |
21.05 |
131 |
639 |
买入 |
| 09:34:09 |
21.08 |
3 |
642 |
买入 |
| 09:34:24 |
21.06 |
4 |
646 |
卖出 |
| 09:34:27 |
21.07 |
2 |
648 |
买入 |
| 09:34:30 |
21.08 |
13 |
661 |
买入 |
| 09:34:36 |
21.06 |
4 |
665 |
卖出 |
| 09:34:42 |
21.08 |
17 |
682 |
买入 |
| 09:34:48 |
21.1 |
3 |
685 |
买入 |
| 09:34:51 |
21.11 |
3 |
688 |
买入 |
| 09:35:06 |
21.11 |
10 |
698 |
卖出 |
| 09:35:09 |
21.11 |
15 |
713 |
卖出 |
| 09:35:27 |
21.12 |
55 |
768 |
卖出 |
| 09:35:30 |
21.13 |
73 |
841 |
买入 |
| 09:35:33 |
21.12 |
16 |
857 |
卖出 |
| 09:35:39 |
21.12 |
117 |
974 |
卖出 |
| 09:35:42 |
21.12 |
4 |
978 |
卖出 |
| 09:35:45 |
21.12 |
9 |
987 |
卖出 |
| 09:35:51 |
21.12 |
8 |
995 |
买入 |
| 09:35:54 |
21.12 |
11 |
1006 |
买入 |
| 09:35:57 |
21.12 |
13 |
1019 |
买入 |
| 09:36:09 |
21.11 |
4 |
1023 |
卖出 |
| 09:36:15 |
21.11 |
10 |
1033 |
卖出 |
| 09:36:18 |
21.11 |
1 |
1034 |
卖出 |
| 09:36:30 |
21.1 |
4 |
1038 |
卖出 |
| 09:36:36 |
21.12 |
11 |
1049 |
买入 |
| 09:36:45 |
21.12 |
23 |
1072 |
买入 |
| 09:36:48 |
21.11 |
1 |
1073 |
卖出 |
| 09:36:54 |
21.12 |
14 |
1087 |
买入 |
| 09:36:57 |
21.12 |
2 |
1089 |
买入 |
| 09:37:03 |
21.16 |
3 |
1092 |
买入 |
| 09:37:06 |
21.12 |
6 |
1098 |
卖出 |
| 09:37:09 |
21.16 |
5 |
1103 |
买入 |
| 09:37:12 |
21.16 |
3 |
1106 |
买入 |
| 09:37:30 |
21.11 |
1 |
1107 |
卖出 |
| 09:37:33 |
21.12 |
16 |
1123 |
买入 |
| 09:37:51 |
21.12 |
2 |
1125 |
卖出 |
| 09:38:03 |
21.13 |
2 |
1127 |
卖出 |
| 09:38:06 |
21.12 |
3 |
1130 |
卖出 |
| 09:38:09 |
21.12 |
1 |
1131 |
卖出 |
| 09:38:18 |
21.1 |
37 |
1168 |
卖出 |
| 09:38:21 |
21.09 |
4 |
1172 |
卖出 |
| 09:38:24 |
21.08 |
4 |
1176 |
卖出 |
| 09:38:33 |
21.09 |
119 |
1295 |
买入 |
| 09:38:36 |
21.09 |
2 |
1297 |
卖出 |
| 09:38:39 |
21.09 |
3 |
1300 |
卖出 |
| 09:38:45 |
21.09 |
4 |
1304 |
卖出 |
| 09:38:54 |
21.09 |
2 |
1306 |
卖出 |
| 09:39:00 |
21.09 |
22 |
1328 |
卖出 |
| 09:39:03 |
21.1 |
27 |
1355 |
买入 |
| 09:39:06 |
21.08 |
10 |
1365 |
卖出 |
| 09:39:09 |
21.08 |
2 |
1367 |
卖出 |
| 09:39:15 |
21.08 |
2 |
1369 |
卖出 |
| 09:39:18 |
21.08 |
65 |
1434 |
卖出 |
| 09:39:30 |
21.08 |
5 |
1439 |
卖出 |
| 09:39:36 |
21.08 |
3 |
1442 |
卖出 |
| 09:39:45 |
21.08 |
2 |
1444 |
卖出 |
| 09:39:51 |
21.08 |
64 |
1508 |
卖出 |
| 09:39:54 |
21.08 |
4 |
1512 |
卖出 |
| 09:39:57 |
21.08 |
2 |
1514 |
卖出 |
| 09:40:00 |
21.08 |
2 |
1516 |
卖出 |
| 09:40:03 |
21.1 |
3 |
1519 |
买入 |
| 09:40:09 |
21.08 |
1 |
1520 |
卖出 |
| 09:40:12 |
21.1 |
5 |
1525 |
买入 |
| 09:40:21 |
21.1 |
2 |
1527 |
买入 |
| 09:40:27 |
21.1 |
10 |
1537 |
买入 |
| 09:40:30 |
21.1 |
4 |
1541 |
买入 |
| 09:40:36 |
21.12 |
4 |
1545 |
买入 |
| 09:40:42 |
21.12 |
2 |
1547 |
买入 |
| 09:40:51 |
21.12 |
3 |
1550 |
买入 |
| 09:41:03 |
21.12 |
3 |
1553 |
买入 |
| 09:41:09 |
21.1 |
1 |
1554 |
卖出 |
| 09:41:12 |
21.12 |
9 |
1563 |
买入 |
| 09:41:21 |
21.1 |
5 |
1568 |
买入 |
| 09:41:33 |
21.1 |
10 |
1578 |
买入 |
| 09:41:36 |
21.08 |
2 |
1580 |
卖出 |
| 09:41:42 |
21.1 |
6 |
1586 |
买入 |
| 09:41:45 |
21.08 |
2 |
1588 |
卖出 |
| 09:41:51 |
21.1 |
7 |
1595 |
买入 |
| 09:41:57 |
21.08 |
2 |
1597 |
卖出 |
| 09:42:03 |
21.1 |
3 |
1600 |
买入 |
| 09:42:06 |
21.08 |
3 |
1603 |
卖出 |
| 09:42:09 |
21.08 |
3 |
1606 |
卖出 |
| 09:42:12 |
21.12 |
26 |
1632 |
买入 |
| 09:42:15 |
21.12 |
2 |
1634 |
买入 |
| 09:42:18 |
21.12 |
1 |
1635 |
买入 |
| 09:42:21 |
21.12 |
9 |
1644 |
买入 |
| 09:42:30 |
21.12 |
1 |
1645 |
买入 |
| 09:42:33 |
21.12 |
8 |
1653 |
买入 |
| 09:42:36 |
21.12 |
31 |
1684 |
买入 |
| 09:42:42 |
21.14 |
1 |
1685 |
买入 |
| 09:43:06 |
21.13 |
2 |
1687 |
卖出 |
| 09:43:09 |
21.12 |
3 |
1690 |
卖出 |
| 09:43:12 |
21.12 |
6 |
1696 |
卖出 |
| 09:43:15 |
21.12 |
1 |
1697 |
卖出 |
| 09:43:18 |
21.11 |
2 |
1699 |
卖出 |
| 09:43:27 |
21.12 |
5 |
1704 |
买入 |
| 09:43:33 |
21.11 |
3 |
1707 |
卖出 |
| 09:43:36 |
21.09 |
2 |
1709 |
卖出 |
| 09:43:42 |
21.09 |
3 |
1712 |
卖出 |
| 09:43:48 |
21.09 |
2 |
1714 |
卖出 |
| 09:43:51 |
21.09 |
4 |
1718 |
卖出 |
| 09:43:57 |
21.09 |
25 |
1743 |
卖出 |
| 09:44:00 |
21.09 |
3 |
1746 |
卖出 |
| 09:44:03 |
21.11 |
8 |
1754 |
买入 |
| 09:44:06 |
21.08 |
1 |
1755 |
卖出 |
| 09:44:12 |
21.08 |
3 |
1758 |
卖出 |
| 09:44:21 |
21.1 |
5 |
1763 |
卖出 |
| 09:44:24 |
21.08 |
1 |
1764 |
卖出 |
| 09:44:27 |
21.08 |
1 |
1765 |
卖出 |
| 09:44:36 |
21.08 |
1 |
1766 |
卖出 |
| 09:44:42 |
21.08 |
4 |
1770 |
卖出 |
| 09:45:12 |
21.09 |
3 |
1773 |
卖出 |
| 09:45:15 |
21.11 |
1 |
1774 |
买入 |
| 09:45:18 |
21.08 |
1 |
1775 |
卖出 |
| 09:45:45 |
21.08 |
4 |
1779 |
卖出 |
| 09:46:00 |
21.08 |
2 |
1781 |
卖出 |
| 09:46:03 |
21.08 |
7 |
1788 |
卖出 |
| 09:46:06 |
21.08 |
1 |
1789 |
卖出 |
| 09:46:12 |
21.08 |
22 |
1811 |
卖出 |
| 09:46:42 |
21.08 |
15 |
1826 |
卖出 |
| 09:46:51 |
21.09 |
1 |
1827 |
买入 |
| 09:47:09 |
21.05 |
5 |
1832 |
卖出 |
| 09:47:27 |
21.08 |
2 |
1834 |
卖出 |
| 09:48:03 |
21.09 |
10 |
1844 |
买入 |
| 09:48:06 |
21.08 |
1 |
1845 |
卖出 |
| 09:48:09 |
21.08 |
4 |
1849 |
卖出 |
| 09:48:12 |
21.08 |
5 |
1854 |
卖出 |
| 09:48:15 |
21.08 |
1 |
1855 |
卖出 |
| 09:48:18 |
21.08 |
2 |
1857 |
卖出 |
| 09:48:27 |
21.1 |
10 |
1867 |
买入 |
| 09:48:30 |
21.1 |
3 |
1870 |
卖出 |
| 09:48:36 |
21.11 |
1 |
1871 |
买入 |
| 09:48:42 |
21.1 |
2 |
1873 |
卖出 |
| 09:48:45 |
21.11 |
30 |
1903 |
买入 |
| 09:48:48 |
21.11 |
7 |
1910 |
卖出 |
| 09:48:54 |
21.11 |
2 |
1912 |
卖出 |
| 09:48:57 |
21.11 |
49 |
1961 |
卖出 |
| 09:49:00 |
21.1 |
2 |
1963 |
卖出 |
| 09:49:09 |
21.1 |
4 |
1967 |
卖出 |
| 09:49:12 |
21.1 |
8 |
1975 |
卖出 |
| 09:49:15 |
21.1 |
3 |
1978 |
卖出 |
| 09:49:18 |
21.1 |
3 |
1981 |
卖出 |
| 09:49:24 |
21.1 |
5 |
1986 |
卖出 |
| 09:49:27 |
21.1 |
12 |
1998 |
卖出 |
| 09:49:33 |
21.1 |
3 |
2001 |
卖出 |
| 09:49:36 |
21.1 |
4 |
2005 |
卖出 |
| 09:49:42 |
21.1 |
2 |
2007 |
卖出 |
| 09:49:48 |
21.1 |
4 |
2011 |
卖出 |
| 09:49:57 |
21.1 |
1 |
2012 |
卖出 |
| 09:50:09 |
21.08 |
2 |
2014 |
卖出 |
| 09:50:12 |
21.08 |
1 |
2015 |
卖出 |
| 09:50:18 |
21.08 |
9 |
2024 |
卖出 |
| 09:50:24 |
21.07 |
1 |
2025 |
卖出 |
| 09:50:27 |
21.05 |
10 |
2035 |
卖出 |
| 09:50:36 |
21.07 |
3 |
2038 |
买入 |
| 09:50:54 |
21.07 |
7 |
2045 |
买入 |
| 09:51:09 |
21.07 |
9 |
2054 |
卖出 |
| 09:51:15 |
21.08 |
3 |
2057 |
卖出 |
| 09:51:21 |
21.09 |
7 |
2064 |
买入 |
| 09:52:15 |
21.09 |
3 |
2067 |
卖出 |
| 09:52:27 |
21.08 |
1 |
2068 |
卖出 |
| 09:52:36 |
21.08 |
3 |
2071 |
卖出 |
| 09:52:39 |
21.11 |
27 |
2098 |
买入 |
| 09:52:42 |
21.1 |
10 |
2108 |
卖出 |
| 09:52:45 |
21.11 |
3 |
2111 |
买入 |
| 09:52:57 |
21.09 |
2 |
2113 |
卖出 |
| 09:53:12 |
21.1 |
1 |
2114 |
卖出 |
| 09:53:15 |
21.1 |
3 |
2117 |
卖出 |
| 09:53:21 |
21.1 |
62 |
2179 |
卖出 |
| 09:53:27 |
21.04 |
9 |
2188 |
卖出 |
| 09:53:36 |
21.04 |
2 |
2190 |
卖出 |
| 09:53:42 |
21.05 |
3 |
2193 |
卖出 |
| 09:53:54 |
21.06 |
2 |
2195 |
卖出 |
| 09:53:57 |
21.06 |
2 |
2197 |
卖出 |
| 09:54:03 |
21.04 |
25 |
2222 |
卖出 |
| 09:54:06 |
21.05 |
4 |
2226 |
买入 |
| 09:54:09 |
21.05 |
11 |
2237 |
买入 |
| 09:54:12 |
21.04 |
3 |
2240 |
卖出 |
| 09:54:15 |
21.04 |
3 |
2243 |
卖出 |
| 09:54:24 |
21.04 |
2 |
2245 |
卖出 |
| 09:54:30 |
21.05 |
4 |
2249 |
买入 |
| 09:54:39 |
21.05 |
32 |
2281 |
买入 |
| 09:54:42 |
21.05 |
13 |
2294 |
买入 |
| 09:54:45 |
21.04 |
37 |
2331 |
卖出 |
| 09:54:48 |
21.04 |
4 |
2335 |
买入 |
| 09:54:51 |
21.04 |
2 |
2337 |
买入 |
| 09:54:54 |
21.06 |
18 |
2355 |
买入 |
| 09:54:57 |
21.04 |
9 |
2364 |
卖出 |
| 09:55:06 |
21.03 |
5 |
2369 |
卖出 |
| 09:55:12 |
21.05 |
1 |
2370 |
卖出 |
| 09:55:18 |
21.05 |
3 |
2373 |
卖出 |
| 09:55:21 |
21.04 |
60 |
2433 |
卖出 |
| 09:55:24 |
21.04 |
18 |
2451 |
买入 |
| 09:55:30 |
21.04 |
10 |
2461 |
买入 |
| 09:55:42 |
21.03 |
3 |
2464 |
卖出 |
| 09:55:45 |
21.04 |
5 |
2469 |
买入 |
| 09:55:48 |
21.04 |
33 |
2502 |
买入 |
| 09:55:51 |
21.04 |
2 |
2504 |
买入 |
| 09:55:54 |
21.03 |
2 |
2506 |
卖出 |
| 09:55:57 |
21.03 |
4 |
2510 |
卖出 |
| 09:56:06 |
21.04 |
17 |
2527 |
买入 |
| 09:56:12 |
21.03 |
4 |
2531 |
卖出 |
| 09:56:27 |
21.03 |
2 |
2533 |
卖出 |
| 09:56:39 |
21.03 |
3 |
2536 |
卖出 |
| 09:56:45 |
21.03 |
2 |
2538 |
卖出 |
| 09:56:54 |
21.03 |
2 |
2540 |
卖出 |
| 09:57:03 |
21.03 |
2 |
2542 |
卖出 |
| 09:57:06 |
21.03 |
5 |
2547 |
卖出 |
| 09:57:09 |
21.03 |
2 |
2549 |
卖出 |
| 09:57:12 |
21.04 |
16 |
2565 |
买入 |
| 09:57:15 |
21.03 |
3 |
2568 |
卖出 |
| 09:58:00 |
21.04 |
4 |
2572 |
买入 |
| 09:58:03 |
21.04 |
5 |
2577 |
买入 |
| 09:58:06 |
21.04 |
5 |
2582 |
买入 |
| 09:58:09 |
21.04 |
4 |
2586 |
买入 |
| 09:58:12 |
21.04 |
3 |
2589 |
卖出 |
| 09:58:18 |
21.04 |
18 |
2607 |
卖出 |
| 09:58:33 |
21.04 |
2 |
2609 |
买入 |
| 09:58:39 |
21.04 |
1 |
2610 |
买入 |
| 09:58:48 |
21.03 |
10 |
2620 |
卖出 |
| 09:59:00 |
21.03 |
2 |
2622 |
卖出 |
| 09:59:03 |
21.03 |
19 |
2641 |
卖出 |
| 09:59:09 |
21.03 |
1 |
2642 |
卖出 |
| 09:59:15 |
21.03 |
5 |
2647 |
卖出 |
| 09:59:24 |
21.03 |
2 |
2649 |
卖出 |
| 09:59:27 |
21.04 |
33 |
2682 |
买入 |
| 09:59:57 |
21.04 |
13 |
2695 |
卖出 |
| 10:00:12 |
21.03 |
2 |
2697 |
卖出 |
| 10:00:18 |
21.03 |
3 |
2700 |
卖出 |
| 10:00:21 |
21.03 |
7 |
2707 |
卖出 |
| 10:00:24 |
21.03 |
1 |
2708 |
卖出 |
| 10:00:30 |
21.04 |
11 |
2719 |
买入 |
| 10:01:03 |
21.03 |
9 |
2728 |
卖出 |
| 10:01:06 |
21.03 |
2 |
2730 |
卖出 |
| 10:01:18 |
21.03 |
2 |
2732 |
卖出 |
| 10:01:21 |
21.04 |
3 |
2735 |
买入 |
| 10:01:24 |
21.04 |
8 |
2743 |
卖出 |
| 10:01:27 |
21.04 |
2 |
2745 |
卖出 |
| 10:01:36 |
21.03 |
2 |
2747 |
卖出 |
| 10:01:42 |
21.03 |
1 |
2748 |
卖出 |
| 10:01:45 |
21.03 |
8 |
2756 |
卖出 |
| 10:01:54 |
21.04 |
1 |
2757 |
买入 |
| 10:02:06 |
21.04 |
4 |
2761 |
卖出 |
| 10:02:12 |
21.04 |
8 |
2769 |
卖出 |