瑞达期货[002961]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.31 |
77 |
77 |
集合竞价 |
| 09:15:18 |
20.31 |
77 |
77 |
集合竞价 |
| 09:15:36 |
20.31 |
78 |
78 |
集合竞价 |
| 09:15:54 |
20.31 |
78 |
78 |
集合竞价 |
| 09:16:03 |
20.33 |
78 |
78 |
集合竞价 |
| 09:16:21 |
20.31 |
78 |
78 |
集合竞价 |
| 09:16:30 |
20.31 |
78 |
78 |
集合竞价 |
| 09:16:48 |
20.32 |
78 |
78 |
集合竞价 |
| 09:17:33 |
20.32 |
78 |
78 |
集合竞价 |
| 09:17:51 |
20.32 |
78 |
78 |
集合竞价 |
| 09:18:18 |
20.32 |
78 |
78 |
集合竞价 |
| 09:18:27 |
20.68 |
1 |
1 |
集合竞价 |
| 09:18:36 |
20.68 |
2 |
2 |
集合竞价 |
| 09:19:39 |
20.67 |
2 |
2 |
集合竞价 |
| 09:20:36 |
20.67 |
12 |
12 |
集合竞价 |
| 09:21:57 |
20.67 |
12 |
12 |
集合竞价 |
| 09:22:33 |
20.67 |
12 |
12 |
集合竞价 |
| 09:22:51 |
20.66 |
12 |
12 |
集合竞价 |
| 09:23:36 |
20.66 |
13 |
13 |
集合竞价 |
| 09:23:45 |
20.61 |
13 |
13 |
集合竞价 |
| 09:24:03 |
20.61 |
13 |
13 |
集合竞价 |
| 09:24:12 |
20.55 |
21 |
21 |
集合竞价 |
| 09:24:21 |
20.55 |
27 |
27 |
集合竞价 |
| 09:24:30 |
20.55 |
27 |
27 |
集合竞价 |
| 09:24:57 |
20.42 |
57 |
57 |
集合竞价 |
| 09:25:00 |
20.42 |
58 |
115 |
卖出 |
| 09:30:00 |
20.45 |
2 |
117 |
买入 |
| 09:30:03 |
20.45 |
162 |
279 |
卖出 |
| 09:30:06 |
20.45 |
82 |
361 |
买入 |
| 09:30:09 |
20.43 |
11 |
372 |
卖出 |
| 09:30:12 |
20.44 |
8 |
380 |
卖出 |
| 09:30:15 |
20.42 |
19 |
399 |
卖出 |
| 09:30:21 |
20.44 |
16 |
415 |
卖出 |
| 09:30:24 |
20.43 |
2 |
417 |
卖出 |
| 09:30:36 |
20.44 |
10 |
427 |
买入 |
| 09:30:39 |
20.44 |
28 |
455 |
买入 |
| 09:30:42 |
20.44 |
20 |
475 |
卖出 |
| 09:30:45 |
20.43 |
17 |
492 |
卖出 |
| 09:30:48 |
20.44 |
20 |
512 |
买入 |
| 09:30:51 |
20.38 |
108 |
620 |
卖出 |
| 09:30:54 |
20.37 |
20 |
640 |
卖出 |
| 09:30:57 |
20.38 |
3 |
643 |
买入 |
| 09:31:00 |
20.37 |
19 |
662 |
卖出 |
| 09:31:03 |
20.37 |
24 |
686 |
买入 |
| 09:31:06 |
20.41 |
1 |
687 |
买入 |
| 09:31:09 |
20.42 |
8 |
695 |
买入 |
| 09:31:12 |
20.37 |
20 |
715 |
卖出 |
| 09:31:15 |
20.38 |
9 |
724 |
买入 |
| 09:31:18 |
20.38 |
19 |
743 |
买入 |
| 09:31:21 |
20.38 |
5 |
748 |
卖出 |
| 09:31:24 |
20.43 |
63 |
811 |
买入 |
| 09:31:27 |
20.43 |
37 |
848 |
卖出 |
| 09:31:33 |
20.39 |
4 |
852 |
卖出 |
| 09:31:36 |
20.42 |
8 |
860 |
买入 |
| 09:31:39 |
20.41 |
1 |
861 |
买入 |
| 09:31:45 |
20.4 |
12 |
873 |
卖出 |
| 09:31:48 |
20.4 |
1 |
874 |
卖出 |
| 09:31:51 |
20.41 |
5 |
879 |
卖出 |
| 09:31:54 |
20.42 |
24 |
903 |
买入 |
| 09:32:00 |
20.4 |
29 |
932 |
卖出 |
| 09:32:03 |
20.4 |
38 |
970 |
卖出 |
| 09:32:06 |
20.44 |
42 |
1012 |
买入 |
| 09:32:09 |
20.44 |
16 |
1028 |
卖出 |
| 09:32:12 |
20.44 |
3 |
1031 |
卖出 |
| 09:32:15 |
20.44 |
1 |
1032 |
卖出 |
| 09:32:18 |
20.45 |
24 |
1056 |
买入 |
| 09:32:21 |
20.45 |
10 |
1066 |
买入 |
| 09:32:24 |
20.45 |
2 |
1068 |
卖出 |
| 09:32:33 |
20.45 |
5 |
1073 |
卖出 |
| 09:32:36 |
20.47 |
6 |
1079 |
买入 |
| 09:32:39 |
20.45 |
16 |
1095 |
卖出 |
| 09:32:42 |
20.47 |
6 |
1101 |
买入 |
| 09:32:45 |
20.47 |
5 |
1106 |
买入 |
| 09:32:48 |
20.47 |
2 |
1108 |
买入 |
| 09:32:51 |
20.45 |
45 |
1153 |
卖出 |
| 09:32:57 |
20.47 |
4 |
1157 |
买入 |
| 09:33:00 |
20.47 |
1 |
1158 |
卖出 |
| 09:33:03 |
20.45 |
18 |
1176 |
卖出 |
| 09:33:06 |
20.4 |
106 |
1282 |
卖出 |
| 09:33:09 |
20.38 |
51 |
1333 |
卖出 |
| 09:33:12 |
20.38 |
28 |
1361 |
卖出 |
| 09:33:15 |
20.38 |
16 |
1377 |
买入 |
| 09:33:18 |
20.38 |
1 |
1378 |
买入 |
| 09:33:21 |
20.38 |
8 |
1386 |
买入 |
| 09:33:24 |
20.37 |
6 |
1392 |
卖出 |
| 09:33:27 |
20.38 |
6 |
1398 |
买入 |
| 09:33:30 |
20.37 |
61 |
1459 |
卖出 |
| 09:33:33 |
20.38 |
11 |
1470 |
卖出 |
| 09:33:36 |
20.38 |
2 |
1472 |
卖出 |
| 09:33:39 |
20.38 |
5 |
1477 |
卖出 |
| 09:33:42 |
20.38 |
3 |
1480 |
卖出 |
| 09:33:45 |
20.38 |
34 |
1514 |
卖出 |
| 09:33:48 |
20.38 |
4 |
1518 |
卖出 |
| 09:33:51 |
20.38 |
8 |
1526 |
卖出 |
| 09:33:57 |
20.38 |
5 |
1531 |
卖出 |
| 09:34:03 |
20.38 |
10 |
1541 |
卖出 |
| 09:34:06 |
20.38 |
2 |
1543 |
卖出 |
| 09:34:09 |
20.38 |
2 |
1545 |
卖出 |
| 09:34:12 |
20.38 |
51 |
1596 |
卖出 |
| 09:34:15 |
20.37 |
13 |
1609 |
卖出 |
| 09:34:18 |
20.37 |
7 |
1616 |
卖出 |
| 09:34:21 |
20.37 |
28 |
1644 |
卖出 |
| 09:34:27 |
20.38 |
7 |
1651 |
买入 |
| 09:34:30 |
20.38 |
2 |
1653 |
买入 |
| 09:34:33 |
20.38 |
11 |
1664 |
买入 |
| 09:34:36 |
20.37 |
6 |
1670 |
卖出 |
| 09:34:42 |
20.37 |
6 |
1676 |
卖出 |
| 09:34:48 |
20.38 |
5 |
1681 |
卖出 |
| 09:34:51 |
20.39 |
5 |
1686 |
买入 |
| 09:34:54 |
20.38 |
25 |
1711 |
卖出 |
| 09:34:57 |
20.39 |
10 |
1721 |
买入 |
| 09:35:00 |
20.39 |
4 |
1725 |
买入 |
| 09:35:03 |
20.38 |
1 |
1726 |
卖出 |
| 09:35:06 |
20.38 |
9 |
1735 |
卖出 |
| 09:35:09 |
20.37 |
36 |
1771 |
卖出 |
| 09:35:12 |
20.36 |
118 |
1889 |
卖出 |
| 09:35:15 |
20.36 |
26 |
1915 |
卖出 |
| 09:35:18 |
20.36 |
26 |
1941 |
卖出 |
| 09:35:21 |
20.37 |
35 |
1976 |
买入 |
| 09:35:27 |
20.36 |
3 |
1979 |
卖出 |
| 09:35:30 |
20.37 |
3 |
1982 |
买入 |
| 09:35:33 |
20.37 |
6 |
1988 |
买入 |
| 09:35:36 |
20.36 |
16 |
2004 |
卖出 |
| 09:35:39 |
20.36 |
91 |
2095 |
卖出 |
| 09:35:42 |
20.35 |
3 |
2098 |
卖出 |
| 09:35:45 |
20.36 |
3 |
2101 |
买入 |
| 09:35:51 |
20.35 |
5 |
2106 |
卖出 |
| 09:35:54 |
20.36 |
20 |
2126 |
买入 |
| 09:35:57 |
20.36 |
11 |
2137 |
买入 |
| 09:36:00 |
20.35 |
11 |
2148 |
卖出 |
| 09:36:03 |
20.36 |
31 |
2179 |
买入 |
| 09:36:06 |
20.36 |
92 |
2271 |
买入 |
| 09:36:09 |
20.35 |
34 |
2305 |
卖出 |
| 09:36:12 |
20.36 |
19 |
2324 |
买入 |
| 09:36:18 |
20.36 |
1 |
2325 |
买入 |
| 09:36:21 |
20.36 |
2 |
2327 |
买入 |
| 09:36:24 |
20.37 |
17 |
2344 |
买入 |
| 09:36:27 |
20.38 |
3 |
2347 |
买入 |
| 09:36:30 |
20.37 |
41 |
2388 |
卖出 |
| 09:36:33 |
20.38 |
6 |
2394 |
买入 |
| 09:36:36 |
20.38 |
15 |
2409 |
买入 |
| 09:36:39 |
20.39 |
5 |
2414 |
买入 |
| 09:36:51 |
20.39 |
10 |
2424 |
买入 |
| 09:37:00 |
20.4 |
54 |
2478 |
买入 |
| 09:37:15 |
20.4 |
14 |
2492 |
卖出 |
| 09:37:18 |
20.4 |
3 |
2495 |
卖出 |
| 09:37:24 |
20.4 |
1 |
2496 |
卖出 |
| 09:37:30 |
20.4 |
14 |
2510 |
卖出 |
| 09:37:48 |
20.44 |
2 |
2512 |
买入 |
| 09:37:51 |
20.44 |
10 |
2522 |
卖出 |
| 09:38:03 |
20.44 |
5 |
2527 |
买入 |
| 09:38:06 |
20.44 |
3 |
2530 |
买入 |
| 09:38:09 |
20.44 |
6 |
2536 |
买入 |
| 09:38:12 |
20.44 |
6 |
2542 |
卖出 |
| 09:38:18 |
20.43 |
3 |
2545 |
买入 |
| 09:38:24 |
20.43 |
3 |
2548 |
买入 |
| 09:38:27 |
20.43 |
5 |
2553 |
买入 |
| 09:38:30 |
20.42 |
28 |
2581 |
卖出 |
| 09:38:33 |
20.41 |
1 |
2582 |
卖出 |
| 09:38:36 |
20.41 |
2 |
2584 |
卖出 |
| 09:38:39 |
20.4 |
1 |
2585 |
卖出 |
| 09:38:45 |
20.4 |
11 |
2596 |
卖出 |
| 09:38:48 |
20.41 |
20 |
2616 |
买入 |
| 09:38:54 |
20.41 |
31 |
2647 |
买入 |
| 09:39:00 |
20.42 |
3 |
2650 |
买入 |
| 09:39:06 |
20.42 |
3 |
2653 |
卖出 |
| 09:39:09 |
20.41 |
32 |
2685 |
卖出 |
| 09:39:12 |
20.41 |
4 |
2689 |
卖出 |
| 09:39:15 |
20.41 |
6 |
2695 |
卖出 |
| 09:39:18 |
20.41 |
1 |
2696 |
卖出 |
| 09:39:27 |
20.41 |
25 |
2721 |
卖出 |
| 09:39:30 |
20.41 |
9 |
2730 |
买入 |
| 09:39:42 |
20.4 |
44 |
2774 |
卖出 |
| 09:39:54 |
20.41 |
10 |
2784 |
买入 |
| 09:40:00 |
20.4 |
12 |
2796 |
卖出 |
| 09:40:03 |
20.41 |
1 |
2797 |
买入 |
| 09:40:06 |
20.41 |
7 |
2804 |
卖出 |
| 09:40:09 |
20.4 |
4 |
2808 |
卖出 |
| 09:40:12 |
20.4 |
10 |
2818 |
卖出 |
| 09:40:15 |
20.4 |
11 |
2829 |
卖出 |
| 09:40:18 |
20.4 |
7 |
2836 |
卖出 |
| 09:40:21 |
20.4 |
3 |
2839 |
卖出 |
| 09:40:24 |
20.4 |
10 |
2849 |
卖出 |
| 09:40:27 |
20.4 |
83 |
2932 |
卖出 |
| 09:40:33 |
20.4 |
22 |
2954 |
卖出 |
| 09:40:36 |
20.4 |
6 |
2960 |
卖出 |
| 09:40:45 |
20.4 |
1 |
2961 |
卖出 |
| 09:40:48 |
20.4 |
5 |
2966 |
卖出 |
| 09:40:51 |
20.4 |
2 |
2968 |
卖出 |
| 09:40:54 |
20.4 |
1 |
2969 |
卖出 |
| 09:41:00 |
20.41 |
22 |
2991 |
买入 |
| 09:41:03 |
20.41 |
20 |
3011 |
卖出 |
| 09:41:06 |
20.41 |
22 |
3033 |
卖出 |
| 09:41:15 |
20.41 |
4 |
3037 |
卖出 |
| 09:41:27 |
20.41 |
9 |
3046 |
卖出 |
| 09:41:30 |
20.41 |
1 |
3047 |
卖出 |
| 09:41:39 |
20.41 |
17 |
3064 |
卖出 |
| 09:42:00 |
20.42 |
84 |
3148 |
买入 |
| 09:42:03 |
20.42 |
5 |
3153 |
买入 |
| 09:42:09 |
20.42 |
9 |
3162 |
买入 |
| 09:42:18 |
20.42 |
7 |
3169 |
买入 |
| 09:42:21 |
20.43 |
2 |
3171 |
买入 |
| 09:42:33 |
20.43 |
3 |
3174 |
买入 |
| 09:42:45 |
20.42 |
32 |
3206 |
卖出 |
| 09:42:48 |
20.43 |
58 |
3264 |
买入 |
| 09:42:54 |
20.42 |
1 |
3265 |
卖出 |
| 09:43:00 |
20.41 |
27 |
3292 |
卖出 |
| 09:43:09 |
20.43 |
35 |
3327 |
买入 |
| 09:43:15 |
20.42 |
1 |
3328 |
卖出 |
| 09:43:21 |
20.42 |
2 |
3330 |
卖出 |
| 09:43:45 |
20.41 |
19 |
3349 |
卖出 |
| 09:43:48 |
20.41 |
1 |
3350 |
卖出 |
| 09:44:06 |
20.41 |
2 |
3352 |
卖出 |
| 09:44:12 |
20.41 |
2 |
3354 |
卖出 |
| 09:44:15 |
20.42 |
4 |
3358 |
买入 |
| 09:44:21 |
20.42 |
11 |
3369 |
买入 |
| 09:44:27 |
20.42 |
7 |
3376 |
卖出 |
| 09:44:30 |
20.42 |
8 |
3384 |
卖出 |
| 09:44:33 |
20.41 |
5 |
3389 |
卖出 |
| 09:44:36 |
20.44 |
34 |
3423 |
买入 |
| 09:44:54 |
20.45 |
2 |
3425 |
买入 |
| 09:45:00 |
20.44 |
12 |
3437 |
卖出 |
| 09:45:03 |
20.42 |
37 |
3474 |
卖出 |
| 09:45:06 |
20.41 |
2 |
3476 |
卖出 |
| 09:45:09 |
20.41 |
3 |
3479 |
卖出 |
| 09:45:12 |
20.41 |
1 |
3480 |
卖出 |
| 09:45:27 |
20.41 |
10 |
3490 |
卖出 |
| 09:45:33 |
20.41 |
1 |
3491 |
卖出 |
| 09:45:39 |
20.38 |
258 |
3749 |
卖出 |
| 09:45:42 |
20.38 |
4 |
3753 |
卖出 |
| 09:45:45 |
20.38 |
10 |
3763 |
卖出 |
| 09:45:48 |
20.38 |
23 |
3786 |
卖出 |
| 09:45:51 |
20.37 |
1 |
3787 |
卖出 |
| 09:46:00 |
20.37 |
10 |
3797 |
卖出 |
| 09:46:15 |
20.37 |
20 |
3817 |
卖出 |
| 09:46:18 |
20.37 |
5 |
3822 |
卖出 |
| 09:46:24 |
20.37 |
1 |
3823 |
卖出 |
| 09:46:27 |
20.36 |
34 |
3857 |
卖出 |
| 09:46:30 |
20.36 |
2 |
3859 |
卖出 |
| 09:46:33 |
20.36 |
24 |
3883 |
卖出 |
| 09:46:36 |
20.36 |
27 |
3910 |
卖出 |
| 09:46:54 |
20.36 |
20 |
3930 |
卖出 |
| 09:46:57 |
20.37 |
5 |
3935 |
买入 |
| 09:47:00 |
20.36 |
9 |
3944 |
卖出 |
| 09:47:06 |
20.37 |
22 |
3966 |
买入 |
| 09:47:09 |
20.39 |
184 |
4150 |
买入 |
| 09:47:12 |
20.37 |
16 |
4166 |
买入 |
| 09:47:15 |
20.38 |
8 |
4174 |
买入 |
| 09:47:18 |
20.38 |
17 |
4191 |
买入 |
| 09:47:21 |
20.39 |
1 |
4192 |
买入 |
| 09:47:27 |
20.38 |
5 |
4197 |
卖出 |
| 09:47:30 |
20.37 |
1 |
4198 |
卖出 |
| 09:47:33 |
20.37 |
2 |
4200 |
卖出 |
| 09:47:54 |
20.38 |
16 |
4216 |
卖出 |
| 09:48:00 |
20.38 |
2 |
4218 |
买入 |
| 09:48:12 |
20.39 |
15 |
4233 |
买入 |
| 09:48:18 |
20.39 |
1 |
4234 |
买入 |
| 09:48:21 |
20.39 |
1 |
4235 |
买入 |
| 09:48:24 |
20.39 |
2 |
4237 |
买入 |
| 09:48:36 |
20.39 |
14 |
4251 |
买入 |
| 09:48:39 |
20.39 |
2 |
4253 |
买入 |
| 09:48:42 |
20.42 |
1 |
4254 |
买入 |
| 09:48:48 |
20.39 |
2 |
4256 |
卖出 |
| 09:49:06 |
20.39 |
2 |
4258 |
卖出 |
| 09:49:18 |
20.39 |
1 |
4259 |
卖出 |
| 09:49:24 |
20.39 |
3 |
4262 |
卖出 |
| 09:49:30 |
20.39 |
25 |
4287 |
卖出 |
| 09:49:33 |
20.39 |
2 |
4289 |
卖出 |
| 09:49:39 |
20.39 |
6 |
4295 |
卖出 |
| 09:49:42 |
20.39 |
7 |
4302 |
卖出 |
| 09:49:48 |
20.39 |
1 |
4303 |
卖出 |
| 09:50:06 |
20.42 |
1 |
4304 |
买入 |
| 09:50:24 |
20.4 |
1 |
4305 |
卖出 |
| 09:50:54 |
20.4 |
6 |
4311 |
卖出 |
| 09:51:06 |
20.4 |
38 |
4349 |
买入 |
| 09:51:12 |
20.39 |
1 |
4350 |
卖出 |
| 09:51:15 |
20.4 |
81 |
4431 |
买入 |
| 09:51:18 |
20.4 |
2 |
4433 |
买入 |
| 09:51:21 |
20.4 |
1 |
4434 |
卖出 |
| 09:51:42 |
20.4 |
1 |
4435 |
卖出 |
| 09:51:45 |
20.4 |
10 |
4445 |
卖出 |
| 09:52:00 |
20.41 |
15 |
4460 |
买入 |
| 09:52:03 |
20.4 |
3 |
4463 |
卖出 |
| 09:52:06 |
20.42 |
30 |
4493 |
买入 |
| 09:52:09 |
20.42 |
5 |
4498 |
买入 |
| 09:52:24 |
20.42 |
10 |
4508 |
买入 |
| 09:52:33 |
20.43 |
22 |
4530 |
买入 |
| 09:52:36 |
20.44 |
2 |
4532 |
买入 |
| 09:53:09 |
20.43 |
1 |
4533 |
卖出 |
| 09:53:12 |
20.41 |
2 |
4535 |
卖出 |
| 09:53:18 |
20.43 |
1 |
4536 |
买入 |
| 09:53:24 |
20.43 |
2 |
4538 |
买入 |
| 09:53:27 |
20.43 |
13 |
4551 |
买入 |
| 09:53:33 |
20.45 |
1 |
4552 |
买入 |
| 09:53:48 |
20.42 |
6 |
4558 |
卖出 |
| 09:53:51 |
20.42 |
3 |
4561 |
卖出 |
| 09:54:03 |
20.45 |
10 |
4571 |
买入 |
| 09:54:27 |
20.44 |
1 |
4572 |
卖出 |
| 09:54:30 |
20.44 |
2 |
4574 |
卖出 |
| 09:54:33 |
20.45 |
2 |
4576 |
买入 |