科安达[002972]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.99 |
631 |
631 |
集合竞价 |
| 09:15:18 |
19.98 |
631 |
631 |
集合竞价 |
| 09:15:27 |
19.99 |
746 |
746 |
集合竞价 |
| 09:19:57 |
19.2 |
271 |
271 |
集合竞价 |
| 09:20:00 |
18.27 |
5 |
5 |
集合竞价 |
| 09:24:57 |
18.25 |
21 |
21 |
集合竞价 |
| 09:25:00 |
18.19 |
21 |
42 |
买入 |
| 09:30:00 |
18.19 |
2 |
44 |
买入 |
| 09:30:03 |
17.98 |
9 |
53 |
卖出 |
| 09:30:06 |
17.99 |
8 |
61 |
买入 |
| 09:30:09 |
17.99 |
16 |
77 |
卖出 |
| 09:30:12 |
17.98 |
3 |
80 |
卖出 |
| 09:30:18 |
17.98 |
2 |
82 |
卖出 |
| 09:30:21 |
17.98 |
3 |
85 |
卖出 |
| 09:30:27 |
17.99 |
6 |
91 |
买入 |
| 09:30:33 |
17.99 |
1 |
92 |
买入 |
| 09:30:36 |
17.98 |
2 |
94 |
卖出 |
| 09:30:39 |
17.97 |
1 |
95 |
买入 |
| 09:30:42 |
17.97 |
7 |
102 |
卖出 |
| 09:30:45 |
17.98 |
10 |
112 |
卖出 |
| 09:30:51 |
17.97 |
6 |
118 |
卖出 |
| 09:30:54 |
17.98 |
2 |
120 |
买入 |
| 09:31:03 |
17.99 |
4 |
124 |
买入 |
| 09:31:06 |
18.07 |
1 |
125 |
买入 |
| 09:31:24 |
18.07 |
5 |
130 |
买入 |
| 09:31:48 |
18.07 |
1 |
131 |
买入 |
| 09:31:51 |
18.02 |
5 |
136 |
卖出 |
| 09:32:15 |
18.07 |
2 |
138 |
买入 |
| 09:32:27 |
18.03 |
10 |
148 |
卖出 |
| 09:32:39 |
18.08 |
2 |
150 |
买入 |
| 09:32:42 |
18.08 |
1 |
151 |
买入 |
| 09:33:03 |
18.05 |
2 |
153 |
买入 |
| 09:33:09 |
18.05 |
1 |
154 |
买入 |
| 09:33:15 |
18.02 |
9 |
163 |
卖出 |
| 09:33:18 |
18.03 |
1 |
164 |
买入 |
| 09:33:36 |
18.03 |
1 |
165 |
买入 |
| 09:33:39 |
18.03 |
1 |
166 |
买入 |
| 09:33:51 |
18.03 |
1 |
167 |
买入 |
| 09:33:54 |
18.03 |
2 |
169 |
买入 |
| 09:34:12 |
18.03 |
1 |
170 |
卖出 |
| 09:34:15 |
18.01 |
1 |
171 |
卖出 |
| 09:34:18 |
18.01 |
2 |
173 |
买入 |
| 09:34:24 |
18 |
2 |
175 |
卖出 |
| 09:34:39 |
18 |
1 |
176 |
卖出 |
| 09:34:57 |
18.04 |
5 |
181 |
买入 |
| 09:35:00 |
18 |
2 |
183 |
卖出 |
| 09:35:03 |
18 |
1 |
184 |
卖出 |
| 09:35:18 |
18 |
6 |
190 |
卖出 |
| 09:35:21 |
18 |
19 |
209 |
卖出 |
| 09:35:27 |
17.99 |
3 |
212 |
卖出 |
| 09:35:30 |
17.99 |
2 |
214 |
卖出 |
| 09:35:45 |
17.99 |
1 |
215 |
卖出 |
| 09:36:06 |
17.98 |
6 |
221 |
卖出 |
| 09:36:09 |
18 |
1 |
222 |
卖出 |
| 09:36:12 |
17.98 |
24 |
246 |
卖出 |
| 09:36:15 |
17.98 |
3 |
249 |
卖出 |
| 09:36:18 |
17.98 |
1 |
250 |
买入 |
| 09:36:21 |
17.98 |
1 |
251 |
买入 |
| 09:36:42 |
18.08 |
10 |
261 |
买入 |
| 09:36:45 |
18 |
13 |
274 |
卖出 |
| 09:36:48 |
18 |
2 |
276 |
卖出 |
| 09:36:51 |
18 |
9 |
285 |
卖出 |
| 09:37:12 |
18.16 |
2 |
287 |
买入 |
| 09:37:33 |
18.1 |
1 |
288 |
买入 |
| 09:37:36 |
18.11 |
2 |
290 |
买入 |
| 09:37:39 |
18.11 |
1 |
291 |
买入 |
| 09:37:48 |
18.11 |
1 |
292 |
买入 |
| 09:37:57 |
18.16 |
13 |
305 |
买入 |
| 09:38:15 |
18.08 |
1 |
306 |
卖出 |
| 09:38:18 |
18.08 |
1 |
307 |
卖出 |
| 09:38:21 |
18.13 |
2 |
309 |
买入 |
| 09:38:24 |
18.13 |
3 |
312 |
买入 |
| 09:38:27 |
18.13 |
3 |
315 |
买入 |
| 09:38:30 |
18.13 |
4 |
319 |
买入 |
| 09:39:03 |
18.16 |
9 |
328 |
买入 |
| 09:40:51 |
18.05 |
3 |
331 |
卖出 |
| 09:40:54 |
18.04 |
10 |
341 |
卖出 |
| 09:40:57 |
18.05 |
12 |
353 |
买入 |
| 09:41:00 |
18.05 |
1 |
354 |
卖出 |
| 09:41:09 |
18.06 |
1 |
355 |
买入 |
| 09:41:39 |
18.01 |
8 |
363 |
卖出 |
| 09:41:42 |
18 |
17 |
380 |
卖出 |
| 09:41:54 |
18.03 |
5 |
385 |
买入 |
| 09:42:00 |
18 |
16 |
401 |
卖出 |
| 09:42:12 |
18 |
1 |
402 |
卖出 |
| 09:42:15 |
18 |
44 |
446 |
卖出 |
| 09:42:18 |
18 |
10 |
456 |
卖出 |
| 09:42:21 |
17.97 |
25 |
481 |
卖出 |
| 09:42:24 |
17.97 |
5 |
486 |
卖出 |
| 09:42:30 |
17.97 |
4 |
490 |
卖出 |
| 09:42:36 |
17.97 |
1 |
491 |
卖出 |
| 09:42:42 |
17.97 |
3 |
494 |
卖出 |
| 09:42:51 |
17.97 |
1 |
495 |
买入 |
| 09:42:57 |
17.98 |
1 |
496 |
买入 |
| 09:43:00 |
17.98 |
8 |
504 |
卖出 |
| 09:43:03 |
17.98 |
2 |
506 |
卖出 |
| 09:43:09 |
17.97 |
3 |
509 |
卖出 |
| 09:43:12 |
17.97 |
8 |
517 |
卖出 |
| 09:43:15 |
17.97 |
2 |
519 |
卖出 |
| 09:43:18 |
17.97 |
3 |
522 |
卖出 |
| 09:43:27 |
17.96 |
10 |
532 |
卖出 |
| 09:43:30 |
17.96 |
1 |
533 |
卖出 |
| 09:43:33 |
17.96 |
1 |
534 |
卖出 |
| 09:43:39 |
17.96 |
1 |
535 |
买入 |
| 09:43:42 |
17.96 |
29 |
564 |
买入 |
| 09:44:27 |
17.97 |
1 |
565 |
卖出 |
| 09:44:30 |
17.96 |
4 |
569 |
卖出 |
| 09:44:42 |
17.96 |
8 |
577 |
买入 |
| 09:44:45 |
17.96 |
5 |
582 |
买入 |
| 09:45:00 |
17.97 |
1 |
583 |
买入 |
| 09:45:45 |
17.97 |
3 |
586 |
买入 |
| 09:45:48 |
17.96 |
1 |
587 |
卖出 |
| 09:46:00 |
17.97 |
5 |
592 |
买入 |
| 09:46:15 |
17.97 |
3 |
595 |
买入 |
| 09:46:33 |
17.97 |
1 |
596 |
买入 |
| 09:46:36 |
17.97 |
2 |
598 |
买入 |
| 09:47:00 |
17.97 |
2 |
600 |
买入 |
| 09:47:03 |
17.97 |
2 |
602 |
卖出 |
| 09:47:18 |
17.97 |
4 |
606 |
买入 |
| 09:47:21 |
17.97 |
2 |
608 |
买入 |
| 09:47:54 |
17.98 |
1 |
609 |
买入 |
| 09:49:03 |
17.98 |
1 |
610 |
卖出 |
| 09:49:36 |
18.08 |
2 |
612 |
买入 |
| 09:50:06 |
17.99 |
8 |
620 |
卖出 |
| 09:50:36 |
17.99 |
2 |
622 |
卖出 |
| 09:50:39 |
17.99 |
2 |
624 |
卖出 |
| 09:50:42 |
17.99 |
6 |
630 |
买入 |
| 09:50:54 |
18.03 |
1 |
631 |
买入 |
| 09:50:57 |
18.03 |
3 |
634 |
买入 |
| 09:51:12 |
18.03 |
3 |
637 |
卖出 |
| 09:51:51 |
18.04 |
3 |
640 |
买入 |
| 09:52:12 |
17.98 |
107 |
747 |
卖出 |
| 09:52:15 |
18 |
12 |
759 |
买入 |
| 09:52:18 |
18.01 |
2 |
761 |
买入 |
| 09:52:21 |
18.01 |
3 |
764 |
买入 |
| 09:53:00 |
18 |
3 |
767 |
卖出 |
| 09:54:09 |
17.98 |
15 |
782 |
卖出 |
| 09:54:39 |
18.07 |
1 |
783 |
买入 |
| 09:54:42 |
18.07 |
3 |
786 |
买入 |
| 09:54:45 |
18.07 |
4 |
790 |
买入 |
| 09:55:33 |
18.07 |
5 |
795 |
卖出 |
| 09:55:36 |
18.06 |
18 |
813 |
买入 |
| 09:55:39 |
18.06 |
5 |
818 |
买入 |
| 09:55:42 |
18.07 |
5 |
823 |
买入 |
| 09:56:27 |
18.07 |
2 |
825 |
卖出 |
| 09:57:12 |
18 |
12 |
837 |
卖出 |
| 09:57:15 |
18.06 |
2 |
839 |
买入 |
| 09:58:21 |
18.1 |
2 |
841 |
买入 |
| 09:58:27 |
18.1 |
1 |
842 |
买入 |
| 09:58:45 |
18.1 |
4 |
846 |
买入 |
| 09:58:48 |
18.12 |
6 |
852 |
买入 |
| 09:58:51 |
18.13 |
2 |
854 |
买入 |
| 09:58:57 |
18.13 |
1 |
855 |
买入 |
| 09:59:00 |
18.13 |
4 |
859 |
买入 |
| 09:59:03 |
18.07 |
5 |
864 |
卖出 |
| 09:59:06 |
18.06 |
20 |
884 |
卖出 |
| 09:59:42 |
18.13 |
1 |
885 |
买入 |
| 09:59:51 |
18.07 |
15 |
900 |
卖出 |
| 10:00:12 |
18.06 |
16 |
916 |
卖出 |
| 10:00:21 |
18.06 |
11 |
927 |
卖出 |
| 10:00:39 |
18.06 |
1 |
928 |
卖出 |
| 10:01:09 |
18.07 |
1 |
929 |
买入 |
| 10:01:15 |
18.07 |
8 |
937 |
卖出 |
| 10:01:18 |
18.07 |
8 |
945 |
卖出 |
| 10:01:42 |
18.08 |
1 |
946 |
买入 |
| 10:01:45 |
18.07 |
1 |
947 |
买入 |
| 10:02:00 |
18.07 |
18 |
965 |
买入 |
| 10:02:03 |
18.09 |
2 |
967 |
买入 |
| 10:03:15 |
18.07 |
12 |
979 |
卖出 |
| 10:03:33 |
18.07 |
1 |
980 |
卖出 |
| 10:03:39 |
18.07 |
25 |
1005 |
卖出 |
| 10:03:42 |
18.07 |
6 |
1011 |
卖出 |
| 10:03:45 |
18.06 |
49 |
1060 |
卖出 |
| 10:04:15 |
18.01 |
8 |
1068 |
卖出 |
| 10:04:57 |
18.03 |
4 |
1072 |
买入 |
| 10:05:00 |
18.06 |
9 |
1081 |
买入 |
| 10:05:36 |
18.06 |
1 |
1082 |
买入 |
| 10:06:06 |
18.06 |
1 |
1083 |
买入 |
| 10:07:39 |
18.06 |
3 |
1086 |
买入 |
| 10:07:42 |
18.06 |
6 |
1092 |
买入 |
| 10:08:45 |
18.05 |
1 |
1093 |
卖出 |
| 10:08:51 |
18.05 |
1 |
1094 |
卖出 |
| 10:09:33 |
18.05 |
1 |
1095 |
卖出 |
| 10:10:57 |
18.03 |
5 |
1100 |
卖出 |
| 10:11:24 |
18.03 |
4 |
1104 |
卖出 |
| 10:11:27 |
18.05 |
1 |
1105 |
买入 |
| 10:11:39 |
18.05 |
30 |
1135 |
买入 |
| 10:12:36 |
18.06 |
5 |
1140 |
买入 |
| 10:15:48 |
18.03 |
3 |
1143 |
卖出 |
| 10:18:00 |
18.03 |
6 |
1149 |
卖出 |
| 10:18:03 |
18.03 |
2 |
1151 |
买入 |
| 10:18:06 |
18.09 |
1 |
1152 |
买入 |
| 10:18:51 |
18.12 |
2 |
1154 |
买入 |
| 10:19:09 |
18.11 |
43 |
1197 |
买入 |
| 10:19:12 |
18.11 |
1 |
1198 |
卖出 |
| 10:19:15 |
18.1 |
7 |
1205 |
买入 |
| 10:19:18 |
18.09 |
1 |
1206 |
卖出 |
| 10:19:45 |
18.09 |
2 |
1208 |
卖出 |
| 10:20:03 |
18.09 |
3 |
1211 |
卖出 |
| 10:20:18 |
18.09 |
1 |
1212 |
卖出 |
| 10:20:21 |
18.09 |
1 |
1213 |
买入 |
| 10:21:21 |
18.08 |
6 |
1219 |
买入 |
| 10:22:57 |
18.07 |
1 |
1220 |
买入 |
| 10:23:06 |
18.06 |
1 |
1221 |
卖出 |
| 10:24:21 |
18.06 |
2 |
1223 |
卖出 |
| 10:25:15 |
18.06 |
12 |
1235 |
卖出 |
| 10:25:57 |
18.06 |
22 |
1257 |
买入 |
| 10:26:00 |
18.06 |
2 |
1259 |
买入 |
| 10:26:06 |
18.06 |
7 |
1266 |
买入 |
| 10:26:36 |
18.07 |
1 |
1267 |
买入 |
| 10:27:24 |
18.07 |
1 |
1268 |
买入 |
| 10:27:39 |
18.07 |
1 |
1269 |
买入 |
| 10:28:09 |
18.07 |
1 |
1270 |
买入 |
| 10:28:51 |
18.05 |
1 |
1271 |
卖出 |
| 10:30:42 |
18.05 |
10 |
1281 |
卖出 |
| 10:31:06 |
18.05 |
5 |
1286 |
卖出 |
| 10:32:09 |
18.05 |
2 |
1288 |
买入 |
| 10:32:12 |
18.05 |
3 |
1291 |
买入 |
| 10:33:15 |
18.09 |
10 |
1301 |
买入 |
| 10:36:00 |
18.09 |
1 |
1302 |
买入 |
| 10:36:21 |
18.13 |
15 |
1317 |
买入 |
| 10:38:06 |
18.12 |
1 |
1318 |
买入 |
| 10:38:33 |
18.12 |
1 |
1319 |
买入 |
| 10:38:36 |
18.12 |
1 |
1320 |
买入 |
| 10:38:39 |
18.12 |
2 |
1322 |
买入 |
| 10:38:42 |
18.12 |
1 |
1323 |
买入 |
| 10:38:45 |
18.12 |
1 |
1324 |
买入 |
| 10:41:12 |
18.12 |
1 |
1325 |
买入 |
| 10:42:45 |
18.06 |
1 |
1326 |
卖出 |
| 10:44:54 |
18.12 |
2 |
1328 |
买入 |
| 10:50:09 |
18.06 |
3 |
1331 |
卖出 |
| 10:50:12 |
18.1 |
1 |
1332 |
买入 |
| 10:52:51 |
18.11 |
4 |
1336 |
买入 |
| 10:52:54 |
18.11 |
1 |
1337 |
买入 |
| 10:52:57 |
18.11 |
1 |
1338 |
买入 |
| 10:53:00 |
18.11 |
1 |
1339 |
买入 |
| 10:53:03 |
18.11 |
1 |
1340 |
买入 |
| 10:53:06 |
18.11 |
2 |
1342 |
买入 |
| 10:54:03 |
18.11 |
1 |
1343 |
买入 |
| 10:54:39 |
18.11 |
8 |
1351 |
卖出 |
| 10:54:42 |
18.11 |
3 |
1354 |
卖出 |
| 10:55:21 |
18.09 |
4 |
1358 |
卖出 |
| 10:55:33 |
18.09 |
4 |
1362 |
卖出 |
| 10:55:45 |
18.12 |
2 |
1364 |
买入 |
| 10:58:36 |
18.12 |
9 |
1373 |
买入 |
| 10:59:27 |
18.09 |
15 |
1388 |
卖出 |
| 10:59:30 |
18.09 |
5 |
1393 |
买入 |
| 10:59:33 |
18.09 |
2 |
1395 |
买入 |
| 10:59:36 |
18.09 |
1 |
1396 |
买入 |
| 10:59:39 |
18.09 |
1 |
1397 |
买入 |
| 11:00:42 |
18.06 |
1 |
1398 |
卖出 |
| 11:02:48 |
18.05 |
28 |
1426 |
卖出 |
| 11:02:51 |
18.05 |
8 |
1434 |
买入 |
| 11:03:00 |
18.02 |
16 |
1450 |
卖出 |
| 11:03:30 |
18.02 |
6 |
1456 |
卖出 |
| 11:03:33 |
18.02 |
1 |
1457 |
卖出 |
| 11:04:57 |
18.03 |
2 |
1459 |
卖出 |
| 11:05:03 |
18.05 |
20 |
1479 |
买入 |
| 11:05:09 |
18.09 |
16 |
1495 |
买入 |
| 11:05:15 |
18.09 |
1 |
1496 |
买入 |
| 11:05:18 |
18.09 |
2 |
1498 |
买入 |
| 11:05:21 |
18.09 |
3 |
1501 |
买入 |
| 11:05:24 |
18.02 |
6 |
1507 |
卖出 |
| 11:05:30 |
18.09 |
4 |
1511 |
买入 |
| 11:05:36 |
18.02 |
5 |
1516 |
卖出 |
| 11:05:42 |
18.09 |
4 |
1520 |
买入 |
| 11:05:51 |
18.09 |
2 |
1522 |
买入 |
| 11:05:57 |
18.09 |
2 |
1524 |
买入 |
| 11:09:03 |
18.08 |
1 |
1525 |
买入 |
| 11:09:06 |
18 |
67 |
1592 |
卖出 |
| 11:09:09 |
18 |
33 |
1625 |
买入 |
| 11:09:12 |
18.07 |
3 |
1628 |
买入 |
| 11:11:42 |
18.09 |
10 |
1638 |
买入 |
| 11:11:51 |
18.09 |
6 |
1644 |
买入 |
| 11:12:54 |
18.09 |
1 |
1645 |
买入 |
| 11:15:57 |
18.02 |
1 |
1646 |
卖出 |
| 11:16:30 |
18.08 |
2 |
1648 |
买入 |
| 11:19:54 |
18.08 |
1 |
1649 |
买入 |
| 11:22:51 |
18.08 |
13 |
1662 |
买入 |
| 11:22:54 |
18.08 |
13 |
1675 |
买入 |
| 11:22:57 |
18.08 |
4 |
1679 |
买入 |
| 11:26:09 |
18.05 |
1 |
1680 |
卖出 |
| 11:27:12 |
18.03 |
1 |
1681 |
卖出 |
| 11:27:15 |
18.03 |
8 |
1689 |
买入 |
| 11:27:42 |
18.09 |
31 |
1720 |
买入 |
| 11:28:00 |
18.09 |
50 |
1770 |
买入 |
| 11:28:03 |
18.09 |
18 |
1788 |
买入 |
| 11:28:06 |
18.09 |
61 |
1849 |
买入 |
| 11:28:09 |
18.09 |
8 |
1857 |
买入 |
| 11:28:12 |
18.09 |
4 |
1861 |
买入 |
| 11:28:15 |
18.09 |
20 |
1881 |
买入 |
| 11:28:27 |
18.09 |
158 |
2039 |
买入 |
| 11:28:30 |
18.11 |
3 |
2042 |
买入 |
| 11:28:33 |
18.13 |
31 |
2073 |
买入 |
| 11:28:39 |
18.13 |
20 |
2093 |
买入 |
| 11:28:51 |
18.13 |
1 |
2094 |
买入 |
| 11:28:54 |
18.13 |
10 |
2104 |
买入 |
| 11:28:57 |
18.13 |
20 |
2124 |
买入 |
| 11:29:00 |
18.13 |
39 |
2163 |
买入 |
| 11:29:03 |
18.13 |
37 |
2200 |
买入 |