科安达[002972]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
16.96 |
2 |
2 |
集合竞价 |
| 09:16:12 |
17.19 |
84 |
84 |
集合竞价 |
| 09:19:03 |
16.96 |
2 |
2 |
集合竞价 |
| 09:21:30 |
16.84 |
15 |
15 |
集合竞价 |
| 09:23:09 |
16.8 |
20 |
20 |
集合竞价 |
| 09:24:30 |
16.8 |
25 |
25 |
集合竞价 |
| 09:25:00 |
16.8 |
25 |
50 |
卖出 |
| 09:30:03 |
16.84 |
89 |
139 |
买入 |
| 09:30:06 |
16.77 |
18 |
157 |
买入 |
| 09:30:09 |
16.76 |
7 |
164 |
买入 |
| 09:30:21 |
16.76 |
15 |
179 |
买入 |
| 09:30:27 |
16.76 |
1 |
180 |
买入 |
| 09:30:39 |
16.76 |
1 |
181 |
买入 |
| 09:30:48 |
16.77 |
28 |
209 |
买入 |
| 09:31:00 |
16.69 |
10 |
219 |
卖出 |
| 09:31:06 |
16.71 |
1 |
220 |
买入 |
| 09:31:09 |
16.79 |
10 |
230 |
买入 |
| 09:31:15 |
16.7 |
1 |
231 |
卖出 |
| 09:31:18 |
16.7 |
11 |
242 |
卖出 |
| 09:31:30 |
16.72 |
5 |
247 |
买入 |
| 09:31:33 |
16.72 |
7 |
254 |
买入 |
| 09:31:36 |
16.74 |
1 |
255 |
买入 |
| 09:31:54 |
16.72 |
3 |
258 |
卖出 |
| 09:32:03 |
16.72 |
10 |
268 |
买入 |
| 09:32:06 |
16.66 |
1 |
269 |
卖出 |
| 09:32:15 |
16.66 |
1 |
270 |
买入 |
| 09:32:33 |
16.65 |
3 |
273 |
卖出 |
| 09:32:48 |
16.62 |
2 |
275 |
卖出 |
| 09:33:06 |
16.65 |
1 |
276 |
买入 |
| 09:33:09 |
16.65 |
2 |
278 |
卖出 |
| 09:33:15 |
16.68 |
3 |
281 |
买入 |
| 09:33:18 |
16.68 |
1 |
282 |
卖出 |
| 09:33:42 |
16.68 |
17 |
299 |
买入 |
| 09:33:48 |
16.65 |
10 |
309 |
卖出 |
| 09:33:51 |
16.68 |
1 |
310 |
买入 |
| 09:34:12 |
16.68 |
2 |
312 |
买入 |
| 09:34:21 |
16.62 |
6 |
318 |
卖出 |
| 09:34:30 |
16.63 |
1 |
319 |
卖出 |
| 09:34:42 |
16.63 |
5 |
324 |
买入 |
| 09:34:45 |
16.62 |
10 |
334 |
卖出 |
| 09:34:48 |
16.62 |
3 |
337 |
卖出 |
| 09:34:51 |
16.62 |
5 |
342 |
卖出 |
| 09:34:54 |
16.62 |
4 |
346 |
卖出 |
| 09:34:57 |
16.62 |
4 |
350 |
卖出 |
| 09:35:00 |
16.62 |
2 |
352 |
卖出 |
| 09:35:03 |
16.61 |
4 |
356 |
卖出 |
| 09:35:15 |
16.57 |
1 |
357 |
卖出 |
| 09:35:18 |
16.57 |
2 |
359 |
卖出 |
| 09:35:21 |
16.57 |
8 |
367 |
卖出 |
| 09:35:24 |
16.55 |
1 |
368 |
卖出 |
| 09:35:27 |
16.55 |
1 |
369 |
卖出 |
| 09:35:30 |
16.61 |
30 |
399 |
买入 |
| 09:35:33 |
16.57 |
6 |
405 |
卖出 |
| 09:36:12 |
16.68 |
15 |
420 |
买入 |
| 09:36:21 |
16.68 |
12 |
432 |
买入 |
| 09:36:36 |
16.65 |
1 |
433 |
卖出 |
| 09:36:39 |
16.68 |
3 |
436 |
买入 |
| 09:36:54 |
16.63 |
1 |
437 |
卖出 |
| 09:37:33 |
16.61 |
10 |
447 |
卖出 |
| 09:37:36 |
16.61 |
2 |
449 |
卖出 |
| 09:37:42 |
16.61 |
1 |
450 |
卖出 |
| 09:37:45 |
16.62 |
5 |
455 |
卖出 |
| 09:37:57 |
16.68 |
8 |
463 |
买入 |
| 09:38:33 |
16.64 |
1 |
464 |
卖出 |
| 09:38:48 |
16.6 |
4 |
468 |
卖出 |
| 09:38:51 |
16.6 |
1 |
469 |
卖出 |
| 09:38:54 |
16.57 |
4 |
473 |
卖出 |
| 09:39:00 |
16.64 |
29 |
502 |
买入 |
| 09:39:27 |
16.57 |
4 |
506 |
卖出 |
| 09:39:30 |
16.57 |
3 |
509 |
卖出 |
| 09:39:33 |
16.57 |
1 |
510 |
卖出 |
| 09:39:45 |
16.58 |
1 |
511 |
卖出 |
| 09:39:57 |
16.59 |
1 |
512 |
卖出 |
| 09:40:03 |
16.59 |
1 |
513 |
卖出 |
| 09:40:06 |
16.59 |
2 |
515 |
买入 |
| 09:40:09 |
16.61 |
5 |
520 |
买入 |
| 09:40:18 |
16.59 |
20 |
540 |
卖出 |
| 09:40:21 |
16.58 |
2 |
542 |
卖出 |
| 09:41:09 |
16.64 |
1 |
543 |
买入 |
| 09:41:12 |
16.62 |
1 |
544 |
卖出 |
| 09:41:18 |
16.6 |
25 |
569 |
卖出 |
| 09:41:21 |
16.6 |
26 |
595 |
卖出 |
| 09:41:24 |
16.58 |
4 |
599 |
卖出 |
| 09:41:33 |
16.6 |
3 |
602 |
买入 |
| 09:41:39 |
16.61 |
22 |
624 |
买入 |
| 09:41:51 |
16.61 |
35 |
659 |
买入 |
| 09:42:18 |
16.6 |
7 |
666 |
卖出 |
| 09:42:42 |
16.6 |
4 |
670 |
买入 |
| 09:42:48 |
16.59 |
52 |
722 |
卖出 |
| 09:42:51 |
16.59 |
4 |
726 |
卖出 |
| 09:42:54 |
16.59 |
1 |
727 |
卖出 |
| 09:43:06 |
16.59 |
3 |
730 |
卖出 |
| 09:43:09 |
16.6 |
1 |
731 |
卖出 |
| 09:43:18 |
16.59 |
5 |
736 |
卖出 |
| 09:43:24 |
16.58 |
3 |
739 |
卖出 |
| 09:43:54 |
16.59 |
35 |
774 |
买入 |
| 09:43:57 |
16.6 |
16 |
790 |
买入 |
| 09:44:36 |
16.68 |
5 |
795 |
买入 |
| 09:44:39 |
16.6 |
1 |
796 |
卖出 |
| 09:44:54 |
16.6 |
24 |
820 |
卖出 |
| 09:44:57 |
16.6 |
2 |
822 |
买入 |
| 09:45:00 |
16.6 |
8 |
830 |
买入 |
| 09:45:06 |
16.6 |
2 |
832 |
卖出 |
| 09:45:09 |
16.6 |
2 |
834 |
卖出 |
| 09:46:33 |
16.61 |
78 |
912 |
卖出 |
| 09:46:51 |
16.62 |
1 |
913 |
卖出 |
| 09:46:54 |
16.62 |
2 |
915 |
卖出 |
| 09:46:57 |
16.63 |
1 |
916 |
卖出 |
| 09:47:03 |
16.65 |
15 |
931 |
买入 |
| 09:47:06 |
16.65 |
3 |
934 |
买入 |
| 09:47:09 |
16.66 |
2 |
936 |
买入 |
| 09:47:12 |
16.65 |
12 |
948 |
卖出 |
| 09:47:15 |
16.66 |
2 |
950 |
买入 |
| 09:47:18 |
16.65 |
3 |
953 |
卖出 |
| 09:47:51 |
16.66 |
1 |
954 |
卖出 |
| 09:47:54 |
16.65 |
2 |
956 |
卖出 |
| 09:48:09 |
16.72 |
4 |
960 |
买入 |
| 09:48:12 |
16.65 |
1 |
961 |
卖出 |
| 09:48:15 |
16.65 |
2 |
963 |
卖出 |
| 09:50:09 |
16.62 |
2 |
965 |
卖出 |
| 09:51:36 |
16.63 |
1 |
966 |
卖出 |
| 09:51:39 |
16.63 |
1 |
967 |
卖出 |
| 09:51:42 |
16.63 |
7 |
974 |
卖出 |
| 09:51:45 |
16.6 |
20 |
994 |
卖出 |
| 09:51:48 |
16.62 |
1 |
995 |
买入 |
| 09:52:48 |
16.62 |
7 |
1002 |
卖出 |
| 09:52:51 |
16.62 |
8 |
1010 |
卖出 |
| 09:52:54 |
16.6 |
1 |
1011 |
卖出 |
| 09:53:00 |
16.6 |
14 |
1025 |
卖出 |
| 09:53:06 |
16.6 |
16 |
1041 |
卖出 |
| 09:53:09 |
16.6 |
6 |
1047 |
卖出 |
| 09:53:12 |
16.6 |
7 |
1054 |
卖出 |
| 09:53:15 |
16.6 |
3 |
1057 |
卖出 |
| 09:53:18 |
16.58 |
21 |
1078 |
卖出 |
| 09:53:39 |
16.57 |
7 |
1085 |
卖出 |
| 09:53:42 |
16.57 |
2 |
1087 |
卖出 |
| 09:53:45 |
16.57 |
16 |
1103 |
卖出 |
| 09:53:48 |
16.56 |
5 |
1108 |
卖出 |
| 09:53:51 |
16.56 |
3 |
1111 |
卖出 |
| 09:54:00 |
16.56 |
4 |
1115 |
卖出 |
| 09:54:03 |
16.55 |
4 |
1119 |
卖出 |
| 09:54:09 |
16.55 |
1 |
1120 |
卖出 |
| 09:54:18 |
16.55 |
2 |
1122 |
卖出 |
| 09:54:24 |
16.56 |
2 |
1124 |
买入 |
| 09:54:45 |
16.57 |
2 |
1126 |
买入 |
| 09:54:54 |
16.61 |
3 |
1129 |
买入 |
| 09:55:00 |
16.56 |
1 |
1130 |
卖出 |
| 09:55:15 |
16.56 |
1 |
1131 |
卖出 |
| 09:57:15 |
16.57 |
1 |
1132 |
卖出 |
| 09:57:18 |
16.57 |
1 |
1133 |
卖出 |
| 09:58:27 |
16.67 |
16 |
1149 |
买入 |
| 09:58:30 |
16.67 |
5 |
1154 |
卖出 |
| 09:58:36 |
16.7 |
2 |
1156 |
买入 |
| 09:58:39 |
16.67 |
21 |
1177 |
卖出 |
| 09:58:42 |
16.67 |
1 |
1178 |
卖出 |
| 09:59:15 |
16.7 |
1 |
1179 |
买入 |
| 09:59:21 |
16.7 |
1 |
1180 |
买入 |
| 09:59:24 |
16.6 |
3 |
1183 |
卖出 |
| 09:59:42 |
16.64 |
1 |
1184 |
卖出 |
| 10:00:21 |
16.7 |
1 |
1185 |
买入 |
| 10:00:57 |
16.65 |
2 |
1187 |
卖出 |
| 10:02:03 |
16.67 |
3 |
1190 |
卖出 |
| 10:02:57 |
16.67 |
6 |
1196 |
卖出 |
| 10:03:00 |
16.68 |
1 |
1197 |
买入 |
| 10:03:03 |
16.67 |
8 |
1205 |
卖出 |
| 10:05:00 |
16.67 |
1 |
1206 |
卖出 |
| 10:05:48 |
16.66 |
2 |
1208 |
卖出 |
| 10:05:51 |
16.66 |
3 |
1211 |
卖出 |
| 10:05:57 |
16.66 |
89 |
1300 |
卖出 |
| 10:06:00 |
16.66 |
6 |
1306 |
卖出 |
| 10:06:03 |
16.66 |
2 |
1308 |
卖出 |
| 10:06:06 |
16.66 |
1 |
1309 |
卖出 |
| 10:06:09 |
16.66 |
1 |
1310 |
卖出 |
| 10:07:12 |
16.66 |
1 |
1311 |
卖出 |
| 10:07:27 |
16.66 |
1 |
1312 |
卖出 |
| 10:07:48 |
16.65 |
1 |
1313 |
买入 |
| 10:07:51 |
16.65 |
1 |
1314 |
买入 |
| 10:08:00 |
16.65 |
1 |
1315 |
买入 |
| 10:08:27 |
16.6 |
64 |
1379 |
卖出 |
| 10:10:09 |
16.6 |
1 |
1380 |
卖出 |
| 10:11:45 |
16.59 |
1 |
1381 |
卖出 |
| 10:13:45 |
16.6 |
1 |
1382 |
卖出 |
| 10:13:48 |
16.62 |
1 |
1383 |
买入 |
| 10:14:45 |
16.63 |
1 |
1384 |
买入 |
| 10:15:06 |
16.63 |
3 |
1387 |
卖出 |
| 10:16:00 |
16.65 |
2 |
1389 |
买入 |
| 10:16:06 |
16.63 |
1 |
1390 |
卖出 |
| 10:17:12 |
16.63 |
2 |
1392 |
卖出 |
| 10:17:15 |
16.63 |
3 |
1395 |
卖出 |
| 10:17:18 |
16.63 |
2 |
1397 |
卖出 |
| 10:17:21 |
16.63 |
7 |
1404 |
卖出 |
| 10:17:24 |
16.63 |
3 |
1407 |
卖出 |
| 10:17:27 |
16.65 |
10 |
1417 |
买入 |
| 10:17:30 |
16.65 |
3 |
1420 |
卖出 |
| 10:17:42 |
16.65 |
7 |
1427 |
卖出 |
| 10:17:45 |
16.65 |
5 |
1432 |
卖出 |
| 10:17:48 |
16.65 |
12 |
1444 |
卖出 |
| 10:17:51 |
16.65 |
2 |
1446 |
卖出 |
| 10:17:57 |
16.65 |
34 |
1480 |
卖出 |
| 10:18:21 |
16.63 |
1 |
1481 |
卖出 |
| 10:18:24 |
16.63 |
1 |
1482 |
卖出 |
| 10:18:48 |
16.63 |
36 |
1518 |
卖出 |
| 10:18:51 |
16.63 |
1 |
1519 |
卖出 |
| 10:19:06 |
16.57 |
74 |
1593 |
卖出 |
| 10:20:51 |
16.65 |
14 |
1607 |
买入 |
| 10:22:48 |
16.65 |
2 |
1609 |
买入 |
| 10:23:24 |
16.65 |
1 |
1610 |
买入 |
| 10:23:27 |
16.66 |
1 |
1611 |
卖出 |
| 10:23:30 |
16.66 |
1 |
1612 |
卖出 |
| 10:23:45 |
16.7 |
1 |
1613 |
买入 |
| 10:23:51 |
16.7 |
4 |
1617 |
买入 |
| 10:25:21 |
16.65 |
1 |
1618 |
卖出 |
| 10:26:03 |
16.65 |
1 |
1619 |
卖出 |
| 10:27:12 |
16.65 |
1 |
1620 |
卖出 |
| 10:27:36 |
16.65 |
2 |
1622 |
卖出 |
| 10:27:45 |
16.65 |
1 |
1623 |
买入 |
| 10:27:48 |
16.65 |
1 |
1624 |
买入 |
| 10:27:51 |
16.65 |
1 |
1625 |
买入 |
| 10:28:57 |
16.62 |
2 |
1627 |
卖出 |
| 10:31:48 |
16.62 |
1 |
1628 |
卖出 |
| 10:33:00 |
16.65 |
1 |
1629 |
买入 |
| 10:33:36 |
16.63 |
2 |
1631 |
卖出 |
| 10:33:57 |
16.62 |
15 |
1646 |
卖出 |
| 10:34:33 |
16.62 |
1 |
1647 |
卖出 |
| 10:35:45 |
16.65 |
3 |
1650 |
买入 |
| 10:35:48 |
16.65 |
5 |
1655 |
卖出 |
| 10:35:51 |
16.65 |
2 |
1657 |
卖出 |
| 10:36:03 |
16.65 |
1 |
1658 |
卖出 |
| 10:36:06 |
16.65 |
1 |
1659 |
卖出 |
| 10:37:03 |
16.65 |
1 |
1660 |
卖出 |
| 10:37:06 |
16.65 |
1 |
1661 |
卖出 |
| 10:37:15 |
16.65 |
1 |
1662 |
卖出 |
| 10:37:18 |
16.65 |
5 |
1667 |
卖出 |
| 10:37:39 |
16.68 |
1 |
1668 |
买入 |
| 10:37:42 |
16.68 |
5 |
1673 |
卖出 |
| 10:37:57 |
16.68 |
2 |
1675 |
买入 |
| 10:38:18 |
16.68 |
2 |
1677 |
买入 |
| 10:39:00 |
16.68 |
1 |
1678 |
买入 |
| 10:41:00 |
16.63 |
4 |
1682 |
卖出 |
| 10:42:27 |
16.62 |
11 |
1693 |
卖出 |
| 10:44:39 |
16.66 |
1 |
1694 |
买入 |
| 10:45:06 |
16.68 |
13 |
1707 |
买入 |
| 10:45:30 |
16.62 |
15 |
1722 |
卖出 |
| 10:47:09 |
16.62 |
1 |
1723 |
卖出 |
| 10:47:12 |
16.62 |
1 |
1724 |
卖出 |
| 10:47:54 |
16.65 |
1 |
1725 |
买入 |
| 10:49:24 |
16.66 |
2 |
1727 |
买入 |
| 10:50:09 |
16.62 |
2 |
1729 |
卖出 |
| 10:50:12 |
16.62 |
1 |
1730 |
卖出 |
| 10:50:27 |
16.62 |
33 |
1763 |
卖出 |
| 10:50:30 |
16.61 |
1 |
1764 |
卖出 |
| 10:50:57 |
16.61 |
5 |
1769 |
卖出 |
| 10:51:09 |
16.62 |
1 |
1770 |
买入 |
| 10:52:27 |
16.64 |
1 |
1771 |
买入 |
| 10:52:51 |
16.64 |
3 |
1774 |
买入 |
| 10:53:00 |
16.64 |
6 |
1780 |
买入 |
| 10:53:48 |
16.64 |
5 |
1785 |
卖出 |
| 10:53:51 |
16.61 |
6 |
1791 |
卖出 |
| 10:54:12 |
16.61 |
1 |
1792 |
卖出 |
| 10:59:09 |
16.64 |
4 |
1796 |
买入 |
| 11:00:51 |
16.63 |
1 |
1797 |
买入 |
| 11:01:48 |
16.61 |
1 |
1798 |
卖出 |
| 11:01:54 |
16.61 |
1 |
1799 |
卖出 |
| 11:01:57 |
16.61 |
2 |
1801 |
卖出 |
| 11:02:00 |
16.61 |
1 |
1802 |
卖出 |
| 11:02:03 |
16.61 |
22 |
1824 |
卖出 |
| 11:02:06 |
16.58 |
1 |
1825 |
卖出 |
| 11:02:33 |
16.58 |
5 |
1830 |
卖出 |
| 11:03:18 |
16.6 |
6 |
1836 |
买入 |
| 11:03:21 |
16.6 |
5 |
1841 |
买入 |
| 11:03:24 |
16.6 |
1 |
1842 |
买入 |
| 11:03:27 |
16.6 |
1 |
1843 |
买入 |
| 11:04:30 |
16.6 |
1 |
1844 |
买入 |
| 11:04:33 |
16.6 |
2 |
1846 |
买入 |
| 11:04:36 |
16.6 |
3 |
1849 |
买入 |
| 11:04:39 |
16.6 |
1 |
1850 |
买入 |
| 11:04:42 |
16.6 |
1 |
1851 |
卖出 |
| 11:04:45 |
16.58 |
8 |
1859 |
卖出 |
| 11:08:54 |
16.58 |
1 |
1860 |
卖出 |
| 11:14:09 |
16.57 |
2 |
1862 |
卖出 |
| 11:14:15 |
16.57 |
1 |
1863 |
卖出 |
| 11:15:15 |
16.57 |
1 |
1864 |
卖出 |
| 11:15:18 |
16.57 |
2 |
1866 |
卖出 |
| 11:15:21 |
16.57 |
1 |
1867 |
卖出 |
| 11:15:33 |
16.57 |
7 |
1874 |
卖出 |
| 11:15:45 |
16.59 |
20 |
1894 |
买入 |
| 11:16:33 |
16.57 |
2 |
1896 |
卖出 |
| 11:17:03 |
16.56 |
5 |
1901 |
卖出 |
| 11:19:15 |
16.56 |
3 |
1904 |
卖出 |
| 11:19:18 |
16.56 |
1 |
1905 |
卖出 |
| 11:20:33 |
16.56 |
12 |
1917 |
卖出 |
| 11:20:36 |
16.56 |
5 |
1922 |
卖出 |
| 11:20:39 |
16.56 |
2 |
1924 |
卖出 |
| 11:21:57 |
16.56 |
6 |
1930 |
卖出 |
| 11:22:00 |
16.59 |
1 |
1931 |
买入 |
| 11:22:33 |
16.64 |
4 |
1935 |
买入 |
| 11:23:00 |
16.64 |
3 |
1938 |
买入 |
| 11:23:15 |
16.57 |
20 |
1958 |
卖出 |
| 11:24:12 |
16.65 |
3 |
1961 |
买入 |
| 11:25:15 |
16.56 |
1 |
1962 |
卖出 |