科安达[002972]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.27 |
13 |
13 |
集合竞价 |
| 09:15:45 |
16.27 |
13 |
13 |
集合竞价 |
| 09:16:48 |
16.27 |
13 |
13 |
集合竞价 |
| 09:20:00 |
16.27 |
13 |
13 |
集合竞价 |
| 09:22:42 |
16.27 |
13 |
13 |
集合竞价 |
| 09:24:03 |
16.27 |
13 |
13 |
集合竞价 |
| 09:24:30 |
16.24 |
13 |
13 |
集合竞价 |
| 09:24:48 |
16.24 |
13 |
13 |
集合竞价 |
| 09:24:57 |
16.13 |
13 |
13 |
集合竞价 |
| 09:25:00 |
16.13 |
13 |
26 |
买入 |
| 09:30:03 |
16.06 |
4 |
30 |
卖出 |
| 09:30:06 |
16.06 |
9 |
39 |
买入 |
| 09:30:09 |
15.85 |
31 |
70 |
卖出 |
| 09:30:12 |
15.85 |
2 |
72 |
买入 |
| 09:30:15 |
15.84 |
2 |
74 |
卖出 |
| 09:30:18 |
15.79 |
24 |
98 |
卖出 |
| 09:30:21 |
15.76 |
15 |
113 |
卖出 |
| 09:30:24 |
15.84 |
33 |
146 |
买入 |
| 09:30:33 |
15.84 |
9 |
155 |
买入 |
| 09:31:09 |
15.89 |
1 |
156 |
买入 |
| 09:31:18 |
15.88 |
10 |
166 |
卖出 |
| 09:31:45 |
15.94 |
3 |
169 |
买入 |
| 09:31:51 |
15.93 |
2 |
171 |
卖出 |
| 09:32:00 |
15.96 |
2 |
173 |
买入 |
| 09:32:06 |
15.93 |
2 |
175 |
卖出 |
| 09:32:09 |
15.96 |
2 |
177 |
卖出 |
| 09:32:12 |
15.96 |
8 |
185 |
卖出 |
| 09:32:18 |
15.96 |
2 |
187 |
卖出 |
| 09:32:24 |
15.96 |
20 |
207 |
卖出 |
| 09:32:27 |
16 |
9 |
216 |
买入 |
| 09:32:39 |
16.01 |
20 |
236 |
买入 |
| 09:33:03 |
16.02 |
8 |
244 |
买入 |
| 09:33:06 |
16.02 |
1 |
245 |
卖出 |
| 09:33:12 |
16.01 |
2 |
247 |
卖出 |
| 09:33:24 |
16.01 |
4 |
251 |
买入 |
| 09:33:27 |
15.99 |
11 |
262 |
卖出 |
| 09:33:54 |
15.99 |
1 |
263 |
卖出 |
| 09:33:57 |
15.99 |
13 |
276 |
买入 |
| 09:34:00 |
15.99 |
4 |
280 |
买入 |
| 09:34:03 |
15.99 |
2 |
282 |
买入 |
| 09:34:06 |
15.98 |
20 |
302 |
卖出 |
| 09:34:48 |
16.12 |
3 |
305 |
买入 |
| 09:34:51 |
16.12 |
19 |
324 |
卖出 |
| 09:35:24 |
16.12 |
17 |
341 |
买入 |
| 09:36:36 |
16.1 |
3 |
344 |
买入 |
| 09:37:18 |
16.1 |
6 |
350 |
买入 |
| 09:37:24 |
16.01 |
1 |
351 |
卖出 |
| 09:38:24 |
16.03 |
1 |
352 |
卖出 |
| 09:39:18 |
15.99 |
12 |
364 |
卖出 |
| 09:39:21 |
15.99 |
2 |
366 |
买入 |
| 09:39:36 |
15.99 |
16 |
382 |
买入 |
| 09:40:06 |
15.99 |
6 |
388 |
卖出 |
| 09:41:06 |
15.99 |
1 |
389 |
卖出 |
| 09:41:15 |
15.99 |
1 |
390 |
卖出 |
| 09:41:42 |
16.04 |
9 |
399 |
买入 |
| 09:42:06 |
16.05 |
1 |
400 |
买入 |
| 09:42:09 |
16.05 |
4 |
404 |
卖出 |
| 09:43:03 |
16.05 |
1 |
405 |
买入 |
| 09:43:06 |
16.05 |
1 |
406 |
卖出 |
| 09:44:21 |
16.05 |
2 |
408 |
卖出 |
| 09:44:27 |
16.05 |
2 |
410 |
卖出 |
| 09:45:30 |
16.05 |
3 |
413 |
买入 |
| 09:46:33 |
16.06 |
6 |
419 |
买入 |
| 09:46:42 |
16.06 |
3 |
422 |
卖出 |
| 09:46:57 |
16.06 |
15 |
437 |
卖出 |
| 09:47:00 |
16.06 |
5 |
442 |
买入 |
| 09:47:06 |
16.06 |
11 |
453 |
买入 |
| 09:47:45 |
16.06 |
1 |
454 |
卖出 |
| 09:49:30 |
16.08 |
5 |
459 |
卖出 |
| 09:49:39 |
16.08 |
2 |
461 |
买入 |
| 09:49:51 |
16.08 |
8 |
469 |
买入 |
| 09:50:00 |
16.09 |
17 |
486 |
买入 |
| 09:50:03 |
16.09 |
19 |
505 |
买入 |
| 09:50:06 |
16.09 |
1 |
506 |
买入 |
| 09:50:27 |
16.11 |
24 |
530 |
买入 |
| 09:50:30 |
16.11 |
8 |
538 |
买入 |
| 09:50:33 |
16.11 |
1 |
539 |
买入 |
| 09:50:36 |
16.12 |
7 |
546 |
买入 |
| 09:50:42 |
16.13 |
34 |
580 |
买入 |
| 09:51:36 |
16.18 |
26 |
606 |
买入 |
| 09:51:39 |
16.18 |
2 |
608 |
卖出 |
| 09:52:03 |
16.22 |
8 |
616 |
买入 |
| 09:52:51 |
16.18 |
11 |
627 |
卖出 |
| 09:53:06 |
16.21 |
3 |
630 |
买入 |
| 09:53:45 |
16.21 |
23 |
653 |
买入 |
| 09:53:57 |
16.21 |
37 |
690 |
卖出 |
| 09:54:27 |
16.22 |
10 |
700 |
卖出 |
| 09:54:48 |
16.22 |
10 |
710 |
卖出 |
| 09:55:03 |
16.21 |
10 |
720 |
卖出 |
| 09:55:24 |
16.21 |
20 |
740 |
卖出 |
| 09:55:54 |
16.2 |
6 |
746 |
卖出 |
| 10:00:36 |
16.18 |
1 |
747 |
卖出 |
| 10:00:39 |
16.18 |
8 |
755 |
卖出 |
| 10:01:24 |
16.16 |
5 |
760 |
卖出 |
| 10:04:15 |
16.15 |
1 |
761 |
卖出 |
| 10:04:42 |
16.15 |
1 |
762 |
卖出 |
| 10:05:03 |
16.19 |
5 |
767 |
买入 |
| 10:05:51 |
16.15 |
49 |
816 |
卖出 |
| 10:05:54 |
16.15 |
2 |
818 |
买入 |
| 10:06:15 |
16.15 |
3 |
821 |
买入 |
| 10:07:42 |
16.16 |
7 |
828 |
卖出 |
| 10:07:57 |
16.15 |
2 |
830 |
卖出 |
| 10:08:30 |
16.18 |
1 |
831 |
买入 |
| 10:09:18 |
16.19 |
1 |
832 |
买入 |
| 10:10:21 |
16.19 |
2 |
834 |
买入 |
| 10:10:30 |
16.18 |
5 |
839 |
卖出 |
| 10:10:33 |
16.18 |
4 |
843 |
卖出 |
| 10:10:51 |
16.17 |
11 |
854 |
卖出 |
| 10:10:54 |
16.17 |
1 |
855 |
卖出 |
| 10:11:00 |
16.14 |
2 |
857 |
卖出 |
| 10:11:30 |
16.15 |
1 |
858 |
卖出 |
| 10:12:09 |
16.19 |
1 |
859 |
买入 |
| 10:13:18 |
16.2 |
1 |
860 |
买入 |
| 10:13:48 |
16.2 |
1 |
861 |
买入 |
| 10:14:15 |
16.19 |
4 |
865 |
卖出 |
| 10:14:24 |
16.16 |
1 |
866 |
卖出 |
| 10:14:42 |
16.14 |
3 |
869 |
卖出 |
| 10:15:15 |
16.14 |
66 |
935 |
卖出 |
| 10:15:18 |
16.14 |
13 |
948 |
买入 |
| 10:15:33 |
16.13 |
2 |
950 |
卖出 |
| 10:15:51 |
16.14 |
2 |
952 |
买入 |
| 10:16:06 |
16.13 |
2 |
954 |
卖出 |
| 10:16:15 |
16.12 |
1 |
955 |
卖出 |
| 10:17:12 |
16.14 |
10 |
965 |
买入 |
| 10:17:36 |
16.14 |
12 |
977 |
买入 |
| 10:17:48 |
16.14 |
1 |
978 |
买入 |
| 10:17:57 |
16.14 |
6 |
984 |
买入 |
| 10:19:15 |
16.14 |
1 |
985 |
卖出 |
| 10:19:57 |
16.13 |
7 |
992 |
卖出 |
| 10:21:09 |
16.14 |
1 |
993 |
卖出 |
| 10:22:06 |
16.14 |
7 |
1000 |
卖出 |
| 10:22:12 |
16.14 |
4 |
1004 |
卖出 |
| 10:22:54 |
16.14 |
5 |
1009 |
买入 |
| 10:23:03 |
16.14 |
2 |
1011 |
买入 |
| 10:23:15 |
16.14 |
19 |
1030 |
买入 |
| 10:23:30 |
16.14 |
3 |
1033 |
卖出 |
| 10:23:33 |
16.13 |
1 |
1034 |
卖出 |
| 10:24:18 |
16.13 |
11 |
1045 |
卖出 |
| 10:25:18 |
16.18 |
1 |
1046 |
买入 |
| 10:25:57 |
16.16 |
1 |
1047 |
卖出 |
| 10:26:03 |
16.14 |
3 |
1050 |
卖出 |
| 10:26:27 |
16.13 |
5 |
1055 |
卖出 |
| 10:28:42 |
16.17 |
1 |
1056 |
卖出 |
| 10:29:03 |
16.19 |
1 |
1057 |
买入 |
| 10:29:06 |
16.19 |
1 |
1058 |
买入 |
| 10:29:21 |
16.16 |
5 |
1063 |
卖出 |
| 10:30:03 |
16.16 |
1 |
1064 |
卖出 |
| 10:30:15 |
16.18 |
45 |
1109 |
买入 |
| 10:30:33 |
16.18 |
62 |
1171 |
买入 |
| 10:30:45 |
16.1 |
40 |
1211 |
卖出 |
| 10:31:00 |
16.09 |
44 |
1255 |
卖出 |
| 10:33:09 |
16.12 |
11 |
1266 |
卖出 |
| 10:33:12 |
16.12 |
5 |
1271 |
买入 |
| 10:33:18 |
16.13 |
2 |
1273 |
卖出 |
| 10:33:21 |
16.12 |
40 |
1313 |
卖出 |
| 10:35:51 |
16.18 |
1 |
1314 |
买入 |
| 10:36:15 |
16.14 |
15 |
1329 |
卖出 |
| 10:36:18 |
16.14 |
1 |
1330 |
买入 |
| 10:36:21 |
16.14 |
5 |
1335 |
买入 |
| 10:36:24 |
16.14 |
1 |
1336 |
买入 |
| 10:37:00 |
16.14 |
5 |
1341 |
买入 |
| 10:37:24 |
16.14 |
11 |
1352 |
买入 |
| 10:37:48 |
16.14 |
3 |
1355 |
买入 |
| 10:38:57 |
16.14 |
1 |
1356 |
卖出 |
| 10:39:12 |
16.14 |
19 |
1375 |
买入 |
| 10:41:12 |
16.17 |
1 |
1376 |
买入 |
| 10:41:18 |
16.18 |
1 |
1377 |
买入 |
| 10:41:24 |
16.18 |
1 |
1378 |
买入 |
| 10:41:27 |
16.19 |
19 |
1397 |
买入 |
| 10:41:42 |
16.19 |
2 |
1399 |
买入 |
| 10:41:48 |
16.19 |
1 |
1400 |
买入 |
| 10:41:51 |
16.19 |
1 |
1401 |
买入 |
| 10:42:03 |
16.19 |
2 |
1403 |
买入 |
| 10:42:18 |
16.19 |
1 |
1404 |
买入 |
| 10:42:33 |
16.19 |
4 |
1408 |
买入 |
| 10:42:39 |
16.18 |
21 |
1429 |
卖出 |
| 10:43:15 |
16.18 |
1 |
1430 |
卖出 |
| 10:44:00 |
16.14 |
1 |
1431 |
卖出 |
| 10:44:06 |
16.18 |
12 |
1443 |
买入 |
| 10:44:18 |
16.18 |
1 |
1444 |
买入 |
| 10:44:48 |
16.16 |
6 |
1450 |
卖出 |
| 10:46:48 |
16.18 |
2 |
1452 |
买入 |
| 10:47:33 |
16.18 |
2 |
1454 |
买入 |
| 10:50:09 |
16.21 |
147 |
1601 |
买入 |
| 10:50:12 |
16.21 |
1 |
1602 |
买入 |
| 10:50:18 |
16.23 |
1 |
1603 |
买入 |
| 10:50:45 |
16.25 |
26 |
1629 |
买入 |
| 10:51:15 |
16.24 |
1 |
1630 |
卖出 |
| 10:51:21 |
16.24 |
5 |
1635 |
卖出 |
| 10:51:24 |
16.25 |
50 |
1685 |
买入 |
| 10:51:30 |
16.25 |
2 |
1687 |
买入 |
| 10:52:39 |
16.25 |
11 |
1698 |
买入 |
| 10:52:48 |
16.25 |
10 |
1708 |
买入 |
| 10:52:51 |
16.25 |
6 |
1714 |
买入 |
| 10:53:06 |
16.24 |
14 |
1728 |
卖出 |
| 10:53:09 |
16.25 |
6 |
1734 |
买入 |
| 10:53:12 |
16.25 |
3 |
1737 |
买入 |
| 10:53:15 |
16.25 |
1 |
1738 |
买入 |
| 10:53:24 |
16.27 |
17 |
1755 |
买入 |
| 10:53:33 |
16.27 |
2 |
1757 |
买入 |
| 10:53:36 |
16.27 |
6 |
1763 |
买入 |
| 10:53:54 |
16.27 |
1 |
1764 |
卖出 |
| 10:54:51 |
16.29 |
1 |
1765 |
买入 |
| 10:54:54 |
16.29 |
12 |
1777 |
买入 |
| 10:55:03 |
16.29 |
2 |
1779 |
买入 |
| 10:55:06 |
16.28 |
3 |
1782 |
卖出 |
| 10:55:18 |
16.28 |
4 |
1786 |
买入 |
| 10:55:21 |
16.28 |
3 |
1789 |
买入 |
| 10:55:36 |
16.28 |
2 |
1791 |
卖出 |
| 10:55:39 |
16.28 |
4 |
1795 |
买入 |
| 10:55:42 |
16.28 |
3 |
1798 |
买入 |
| 10:56:18 |
16.27 |
6 |
1804 |
卖出 |
| 10:56:21 |
16.27 |
4 |
1808 |
买入 |
| 10:58:12 |
16.25 |
1 |
1809 |
卖出 |
| 10:58:39 |
16.25 |
18 |
1827 |
卖出 |
| 10:58:42 |
16.24 |
3 |
1830 |
卖出 |
| 10:58:45 |
16.25 |
3 |
1833 |
买入 |
| 10:59:06 |
16.26 |
9 |
1842 |
买入 |
| 11:04:57 |
16.29 |
1 |
1843 |
买入 |
| 11:05:09 |
16.3 |
1 |
1844 |
买入 |
| 11:05:12 |
16.3 |
1 |
1845 |
买入 |
| 11:05:39 |
16.29 |
6 |
1851 |
卖出 |
| 11:08:03 |
16.28 |
1 |
1852 |
卖出 |
| 11:08:06 |
16.28 |
1 |
1853 |
卖出 |
| 11:09:03 |
16.3 |
3 |
1856 |
买入 |
| 11:09:06 |
16.3 |
15 |
1871 |
买入 |
| 11:09:27 |
16.3 |
8 |
1879 |
卖出 |
| 11:09:30 |
16.3 |
2 |
1881 |
买入 |
| 11:12:42 |
16.35 |
11 |
1892 |
买入 |
| 11:13:33 |
16.34 |
1 |
1893 |
卖出 |
| 11:14:27 |
16.38 |
22 |
1915 |
买入 |
| 11:15:21 |
16.35 |
1 |
1916 |
卖出 |
| 11:15:24 |
16.33 |
4 |
1920 |
卖出 |
| 11:18:21 |
16.33 |
1 |
1921 |
买入 |
| 11:19:48 |
16.33 |
1 |
1922 |
买入 |
| 11:20:48 |
16.33 |
1 |
1923 |
买入 |
| 11:21:18 |
16.33 |
1 |
1924 |
买入 |
| 11:21:21 |
16.32 |
2 |
1926 |
卖出 |
| 11:22:03 |
16.32 |
1 |
1927 |
卖出 |
| 11:23:18 |
16.32 |
1 |
1928 |
卖出 |
| 11:23:57 |
16.33 |
1 |
1929 |
买入 |
| 11:24:30 |
16.32 |
1 |
1930 |
卖出 |
| 11:25:12 |
16.33 |
1 |
1931 |
买入 |
| 11:26:18 |
16.33 |
1 |
1932 |
买入 |
| 11:26:57 |
16.33 |
24 |
1956 |
买入 |
| 11:27:15 |
16.36 |
11 |
1967 |
买入 |
| 11:27:18 |
16.37 |
1 |
1968 |
买入 |
| 11:27:33 |
16.37 |
1 |
1969 |
买入 |
| 11:27:45 |
16.37 |
5 |
1974 |
买入 |
| 11:28:06 |
16.37 |
5 |
1979 |
买入 |
| 11:28:36 |
16.38 |
4 |
1983 |
买入 |
| 11:28:51 |
16.38 |
2 |
1985 |
买入 |
| 11:29:00 |
16.38 |
3 |
1988 |
买入 |
| 11:29:21 |
16.37 |
13 |
2001 |
卖出 |
| 11:29:33 |
16.36 |
2 |
2003 |
卖出 |
| 13:00:03 |
16.37 |
11 |
2014 |
买入 |
| 13:00:12 |
16.38 |
1 |
2015 |
买入 |
| 13:01:03 |
16.34 |
9 |
2024 |
卖出 |
| 13:01:06 |
16.34 |
1 |
2025 |
买入 |
| 13:01:48 |
16.34 |
1 |
2026 |
买入 |
| 13:01:57 |
16.34 |
10 |
2036 |
卖出 |
| 13:02:15 |
16.38 |
1 |
2037 |
买入 |
| 13:02:51 |
16.38 |
8 |
2045 |
买入 |
| 13:02:54 |
16.39 |
3 |
2048 |
买入 |
| 13:02:57 |
16.4 |
1 |
2049 |
买入 |
| 13:03:03 |
16.39 |
3 |
2052 |
卖出 |
| 13:03:15 |
16.38 |
4 |
2056 |
卖出 |
| 13:03:30 |
16.38 |
2 |
2058 |
卖出 |
| 13:03:42 |
16.38 |
406 |
2464 |
卖出 |
| 13:04:48 |
16.36 |
3 |
2467 |
买入 |
| 13:05:18 |
16.36 |
6 |
2473 |
买入 |
| 13:06:18 |
16.36 |
3 |
2476 |
买入 |
| 13:07:18 |
16.36 |
3 |
2479 |
买入 |
| 13:08:18 |
16.35 |
3 |
2482 |
买入 |
| 13:09:00 |
16.32 |
5 |
2487 |
卖出 |
| 13:09:18 |
16.34 |
5 |
2492 |
买入 |
| 13:09:21 |
16.32 |
3 |
2495 |
卖出 |
| 13:09:54 |
16.32 |
3 |
2498 |
卖出 |
| 13:11:18 |
16.32 |
3 |
2501 |
买入 |
| 13:12:18 |
16.34 |
3 |
2504 |
买入 |
| 13:13:21 |
16.34 |
3 |
2507 |
买入 |
| 13:14:21 |
16.33 |
3 |
2510 |
买入 |
| 13:15:21 |
16.33 |
3 |
2513 |
买入 |
| 13:15:42 |
16.28 |
6 |
2519 |
卖出 |
| 13:16:21 |
16.28 |
19 |
2538 |
买入 |
| 13:17:21 |
16.28 |
12 |
2550 |
买入 |
| 13:17:24 |
16.28 |
3 |
2553 |
买入 |
| 13:18:21 |
16.33 |
2 |
2555 |
买入 |
| 13:28:54 |
16.27 |
22 |
2577 |
卖出 |
| 13:30:30 |
16.29 |
30 |
2607 |
卖出 |
| 13:30:45 |
16.29 |
12 |
2619 |
买入 |
| 13:31:42 |
16.28 |
1 |
2620 |
卖出 |
| 13:33:12 |
16.27 |
30 |
2650 |
卖出 |
| 13:33:36 |
16.27 |
63 |
2713 |
卖出 |
| 13:33:51 |
16.27 |
26 |
2739 |
卖出 |
| 13:33:54 |
16.27 |
6 |
2745 |
买入 |
| 13:33:57 |
16.32 |
2 |
2747 |
买入 |
| 13:34:45 |
16.27 |
3 |
2750 |
卖出 |
| 13:35:09 |
16.27 |
1 |
2751 |
卖出 |
| 13:35:45 |
16.25 |
22 |
2773 |
卖出 |