科安达[002972]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
18.88 |
62 |
62 |
集合竞价 |
09:15:36 |
18.93 |
76 |
76 |
集合竞价 |
09:16:48 |
18.9 |
76 |
76 |
集合竞价 |
09:17:15 |
18.88 |
72 |
72 |
集合竞价 |
09:19:57 |
18.2 |
18 |
18 |
集合竞价 |
09:25:00 |
18.2 |
28 |
46 |
卖出 |
09:30:03 |
18.2 |
9 |
55 |
卖出 |
09:30:06 |
18.19 |
3 |
58 |
卖出 |
09:30:09 |
18.18 |
6 |
64 |
卖出 |
09:30:12 |
18.18 |
3 |
67 |
卖出 |
09:30:15 |
18.19 |
4 |
71 |
买入 |
09:30:21 |
18.11 |
4 |
75 |
卖出 |
09:30:24 |
18.09 |
81 |
156 |
卖出 |
09:30:27 |
18.19 |
68 |
224 |
买入 |
09:30:30 |
18.2 |
6 |
230 |
买入 |
09:30:42 |
18.2 |
1 |
231 |
买入 |
09:31:06 |
18.2 |
2 |
233 |
买入 |
09:31:12 |
18.18 |
1 |
234 |
买入 |
09:31:18 |
18.2 |
2 |
236 |
买入 |
09:31:27 |
18.2 |
2 |
238 |
买入 |
09:31:33 |
18.22 |
12 |
250 |
买入 |
09:31:36 |
18.23 |
14 |
264 |
买入 |
09:31:39 |
18.26 |
3 |
267 |
买入 |
09:31:45 |
18.26 |
3 |
270 |
卖出 |
09:31:48 |
18.23 |
3 |
273 |
卖出 |
09:31:51 |
18.2 |
7 |
280 |
卖出 |
09:32:00 |
18.23 |
1 |
281 |
买入 |
09:32:03 |
18.23 |
4 |
285 |
买入 |
09:32:06 |
18.28 |
7 |
292 |
买入 |
09:32:09 |
18.28 |
2 |
294 |
买入 |
09:32:24 |
18.23 |
19 |
313 |
卖出 |
09:32:33 |
18.25 |
4 |
317 |
买入 |
09:32:42 |
18.23 |
5 |
322 |
卖出 |
09:32:45 |
18.24 |
16 |
338 |
买入 |
09:32:48 |
18.24 |
1 |
339 |
买入 |
09:32:51 |
18.2 |
2 |
341 |
买入 |
09:33:03 |
18.25 |
16 |
357 |
买入 |
09:33:09 |
18.24 |
18 |
375 |
卖出 |
09:33:15 |
18.24 |
2 |
377 |
买入 |
09:33:18 |
18.23 |
11 |
388 |
卖出 |
09:33:21 |
18.22 |
1 |
389 |
买入 |
09:33:27 |
18.22 |
4 |
393 |
卖出 |
09:33:30 |
18.25 |
55 |
448 |
买入 |
09:33:33 |
18.25 |
1 |
449 |
买入 |
09:33:39 |
18.25 |
6 |
455 |
买入 |
09:33:42 |
18.26 |
5 |
460 |
买入 |
09:33:48 |
18.28 |
54 |
514 |
买入 |
09:34:00 |
18.27 |
1 |
515 |
买入 |
09:34:39 |
18.25 |
6 |
521 |
卖出 |
09:34:42 |
18.25 |
2 |
523 |
买入 |
09:34:51 |
18.23 |
1 |
524 |
卖出 |
09:35:00 |
18.24 |
1 |
525 |
卖出 |
09:35:03 |
18.24 |
1 |
526 |
卖出 |
09:35:06 |
18.24 |
1 |
527 |
买入 |
09:35:09 |
18.24 |
1 |
528 |
买入 |
09:35:15 |
18.24 |
1 |
529 |
买入 |
09:35:18 |
18.25 |
4 |
533 |
买入 |
09:35:27 |
18.24 |
2 |
535 |
卖出 |
09:35:33 |
18.25 |
5 |
540 |
买入 |
09:35:51 |
18.23 |
3 |
543 |
卖出 |
09:36:03 |
18.23 |
7 |
550 |
卖出 |
09:36:12 |
18.23 |
1 |
551 |
买入 |
09:36:15 |
18.24 |
14 |
565 |
买入 |
09:36:18 |
18.25 |
6 |
571 |
买入 |
09:36:21 |
18.25 |
20 |
591 |
买入 |
09:36:24 |
18.2 |
57 |
648 |
卖出 |
09:36:30 |
18.2 |
99 |
747 |
卖出 |
09:37:57 |
18.25 |
2 |
749 |
买入 |
09:38:18 |
18.25 |
5 |
754 |
买入 |
09:38:21 |
18.25 |
3 |
757 |
买入 |
09:38:24 |
18.22 |
4 |
761 |
卖出 |
09:38:45 |
18.21 |
32 |
793 |
卖出 |
09:38:48 |
18.2 |
13 |
806 |
卖出 |
09:39:09 |
18.22 |
1 |
807 |
买入 |
09:39:36 |
18.2 |
2 |
809 |
卖出 |
09:39:39 |
18.2 |
1 |
810 |
买入 |
09:39:48 |
18.2 |
1 |
811 |
买入 |
09:40:09 |
18.22 |
7 |
818 |
买入 |
09:40:15 |
18.25 |
21 |
839 |
买入 |
09:40:18 |
18.25 |
1 |
840 |
买入 |
09:40:30 |
18.25 |
7 |
847 |
买入 |
09:40:39 |
18.25 |
9 |
856 |
买入 |
09:40:54 |
18.27 |
20 |
876 |
买入 |
09:40:57 |
18.27 |
1 |
877 |
买入 |
09:41:00 |
18.27 |
1 |
878 |
买入 |
09:41:12 |
18.23 |
1 |
879 |
卖出 |
09:41:18 |
18.23 |
1 |
880 |
买入 |
09:41:57 |
18.24 |
1 |
881 |
买入 |
09:42:45 |
18.24 |
19 |
900 |
买入 |
09:43:06 |
18.23 |
4 |
904 |
买入 |
09:43:09 |
18.24 |
2 |
906 |
买入 |
09:43:12 |
18.24 |
1 |
907 |
买入 |
09:43:57 |
18.24 |
1 |
908 |
买入 |
09:44:00 |
18.21 |
17 |
925 |
卖出 |
09:44:18 |
18.21 |
5 |
930 |
卖出 |
09:44:48 |
18.21 |
2 |
932 |
卖出 |
09:44:51 |
18.21 |
2 |
934 |
卖出 |
09:44:54 |
18.21 |
1 |
935 |
卖出 |
09:46:24 |
18.21 |
5 |
940 |
卖出 |
09:46:27 |
18.21 |
2 |
942 |
卖出 |
09:46:39 |
18.21 |
1 |
943 |
买入 |
09:47:57 |
18.21 |
7 |
950 |
卖出 |
09:48:00 |
18.21 |
2 |
952 |
买入 |
09:48:45 |
18.19 |
33 |
985 |
卖出 |
09:48:57 |
18.18 |
8 |
993 |
卖出 |
09:49:00 |
18.18 |
1 |
994 |
卖出 |
09:50:03 |
18.19 |
20 |
1014 |
买入 |
09:50:09 |
18.22 |
1 |
1015 |
买入 |
09:51:03 |
18.21 |
2 |
1017 |
卖出 |
09:51:06 |
18.2 |
2 |
1019 |
卖出 |
09:51:09 |
18.2 |
2 |
1021 |
买入 |
09:51:27 |
18.22 |
10 |
1031 |
买入 |
09:51:45 |
18.22 |
1 |
1032 |
卖出 |
09:51:57 |
18.22 |
1 |
1033 |
买入 |
09:52:00 |
18.22 |
17 |
1050 |
买入 |
09:52:57 |
18.19 |
10 |
1060 |
卖出 |
09:53:00 |
18.22 |
16 |
1076 |
买入 |
09:53:21 |
18.22 |
1 |
1077 |
买入 |
09:53:36 |
18.22 |
4 |
1081 |
卖出 |
09:53:39 |
18.22 |
4 |
1085 |
卖出 |
09:53:42 |
18.22 |
2 |
1087 |
卖出 |
09:54:30 |
18.21 |
2 |
1089 |
买入 |
09:54:33 |
18.21 |
2 |
1091 |
买入 |
09:54:36 |
18.21 |
1 |
1092 |
买入 |
09:54:51 |
18.22 |
9 |
1101 |
买入 |
09:54:54 |
18.23 |
2 |
1103 |
买入 |
09:54:57 |
18.23 |
3 |
1106 |
买入 |
09:55:00 |
18.23 |
4 |
1110 |
买入 |
09:55:42 |
18.23 |
24 |
1134 |
买入 |
09:55:45 |
18.23 |
1 |
1135 |
买入 |
09:55:51 |
18.22 |
1 |
1136 |
卖出 |
09:57:18 |
18.23 |
3 |
1139 |
买入 |
09:57:21 |
18.23 |
24 |
1163 |
买入 |
09:57:33 |
18.2 |
10 |
1173 |
卖出 |
09:57:39 |
18.19 |
1 |
1174 |
卖出 |
09:58:00 |
18.15 |
52 |
1226 |
卖出 |
09:58:03 |
18.15 |
1 |
1227 |
买入 |
09:58:06 |
18.15 |
205 |
1432 |
买入 |
09:58:09 |
18.2 |
24 |
1456 |
买入 |
09:58:24 |
18.2 |
20 |
1476 |
买入 |
09:59:24 |
18.2 |
20 |
1496 |
买入 |
10:00:09 |
18.19 |
5 |
1501 |
买入 |
10:02:06 |
18.2 |
10 |
1511 |
买入 |
10:03:48 |
18.14 |
20 |
1531 |
卖出 |
10:04:12 |
18.17 |
3 |
1534 |
买入 |
10:04:15 |
18.17 |
1 |
1535 |
买入 |
10:05:39 |
18.15 |
2 |
1537 |
卖出 |
10:06:09 |
18.15 |
7 |
1544 |
买入 |
10:06:12 |
18.15 |
2 |
1546 |
买入 |
10:06:21 |
18.15 |
3 |
1549 |
买入 |
10:06:24 |
18.16 |
1 |
1550 |
卖出 |
10:07:00 |
18.16 |
2 |
1552 |
买入 |
10:07:42 |
18.17 |
1 |
1553 |
买入 |
10:08:27 |
18.18 |
5 |
1558 |
买入 |
10:10:03 |
18.17 |
2 |
1560 |
卖出 |
10:10:06 |
18.16 |
4 |
1564 |
卖出 |
10:10:36 |
18.17 |
2 |
1566 |
买入 |
10:11:36 |
18.16 |
5 |
1571 |
卖出 |
10:11:42 |
18.16 |
11 |
1582 |
卖出 |
10:11:51 |
18.15 |
1 |
1583 |
卖出 |
10:12:03 |
18.16 |
6 |
1589 |
买入 |
10:12:12 |
18.15 |
20 |
1609 |
卖出 |
10:12:42 |
18.15 |
7 |
1616 |
买入 |
10:12:45 |
18.16 |
1 |
1617 |
买入 |
10:12:48 |
18.16 |
3 |
1620 |
买入 |
10:13:00 |
18.16 |
5 |
1625 |
买入 |
10:13:09 |
18.15 |
4 |
1629 |
卖出 |
10:13:12 |
18.15 |
16 |
1645 |
卖出 |
10:13:24 |
18.15 |
4 |
1649 |
买入 |
10:13:27 |
18.15 |
1 |
1650 |
买入 |
10:13:33 |
18.14 |
46 |
1696 |
卖出 |
10:13:48 |
18.14 |
2 |
1698 |
买入 |
10:14:00 |
18.13 |
10 |
1708 |
卖出 |
10:14:18 |
18.14 |
6 |
1714 |
买入 |
10:14:21 |
18.14 |
1 |
1715 |
买入 |
10:14:33 |
18.13 |
11 |
1726 |
卖出 |
10:14:36 |
18.13 |
2 |
1728 |
买入 |
10:14:51 |
18.11 |
40 |
1768 |
卖出 |
10:14:54 |
18.13 |
31 |
1799 |
买入 |
10:14:57 |
18.13 |
1 |
1800 |
买入 |
10:15:03 |
18.11 |
6 |
1806 |
卖出 |
10:15:15 |
18.11 |
10 |
1816 |
卖出 |
10:15:39 |
18.13 |
3 |
1819 |
买入 |
10:16:36 |
18.13 |
8 |
1827 |
买入 |
10:17:48 |
18.13 |
2 |
1829 |
买入 |
10:17:51 |
18.13 |
22 |
1851 |
买入 |
10:18:54 |
18.12 |
4 |
1855 |
卖出 |
10:18:57 |
18.12 |
1 |
1856 |
卖出 |
10:19:30 |
18.13 |
37 |
1893 |
买入 |
10:19:33 |
18.13 |
7 |
1900 |
买入 |
10:19:36 |
18.13 |
1 |
1901 |
买入 |
10:19:39 |
18.13 |
1 |
1902 |
买入 |
10:19:57 |
18.12 |
2 |
1904 |
卖出 |
10:20:00 |
18.13 |
3 |
1907 |
买入 |
10:20:03 |
18.12 |
12 |
1919 |
卖出 |
10:20:18 |
18.13 |
25 |
1944 |
买入 |
10:21:12 |
18.13 |
4 |
1948 |
买入 |
10:21:18 |
18.15 |
1 |
1949 |
买入 |
10:21:33 |
18.13 |
1 |
1950 |
卖出 |
10:21:42 |
18.13 |
1 |
1951 |
买入 |
10:22:12 |
18.13 |
2 |
1953 |
卖出 |
10:22:33 |
18.15 |
1 |
1954 |
买入 |
10:23:00 |
18.15 |
5 |
1959 |
买入 |
10:23:06 |
18.13 |
6 |
1965 |
卖出 |
10:23:09 |
18.13 |
1 |
1966 |
卖出 |
10:23:30 |
18.12 |
13 |
1979 |
卖出 |
10:23:33 |
18.13 |
4 |
1983 |
买入 |
10:23:36 |
18.13 |
1 |
1984 |
买入 |
10:24:39 |
18.13 |
1 |
1985 |
买入 |
10:24:51 |
18.13 |
2 |
1987 |
买入 |
10:25:48 |
18.12 |
9 |
1996 |
卖出 |
10:26:30 |
18.12 |
5 |
2001 |
卖出 |
10:26:36 |
18.12 |
18 |
2019 |
卖出 |
10:26:48 |
18.11 |
2 |
2021 |
卖出 |
10:26:51 |
18.11 |
2 |
2023 |
卖出 |
10:27:09 |
18.12 |
1 |
2024 |
买入 |
10:27:39 |
18.12 |
5 |
2029 |
买入 |
10:28:18 |
18.11 |
20 |
2049 |
卖出 |
10:28:30 |
18.11 |
25 |
2074 |
卖出 |
10:28:48 |
18.1 |
2 |
2076 |
卖出 |
10:29:09 |
18.1 |
2 |
2078 |
卖出 |
10:30:18 |
18.1 |
1 |
2079 |
卖出 |
10:30:24 |
18.1 |
30 |
2109 |
卖出 |
10:30:36 |
18.11 |
2 |
2111 |
买入 |
10:31:51 |
18.13 |
2 |
2113 |
买入 |
10:32:12 |
18.13 |
1 |
2114 |
卖出 |
10:33:06 |
18.13 |
2 |
2116 |
卖出 |
10:33:36 |
18.14 |
1 |
2117 |
买入 |
10:34:09 |
18.15 |
1 |
2118 |
买入 |
10:34:24 |
18.14 |
7 |
2125 |
卖出 |
10:34:51 |
18.14 |
1 |
2126 |
买入 |
10:35:00 |
18.14 |
7 |
2133 |
买入 |
10:35:03 |
18.14 |
3 |
2136 |
买入 |
10:36:45 |
18.14 |
5 |
2141 |
买入 |
10:36:57 |
18.14 |
1 |
2142 |
买入 |
10:38:48 |
18.14 |
2 |
2144 |
买入 |
10:38:51 |
18.15 |
2 |
2146 |
买入 |
10:40:18 |
18.15 |
6 |
2152 |
买入 |
10:40:21 |
18.15 |
3 |
2155 |
买入 |
10:40:24 |
18.15 |
3 |
2158 |
买入 |
10:40:27 |
18.15 |
4 |
2162 |
买入 |
10:40:30 |
18.15 |
1 |
2163 |
买入 |
10:40:33 |
18.15 |
5 |
2168 |
买入 |
10:40:36 |
18.15 |
7 |
2175 |
买入 |
10:41:12 |
18.15 |
1 |
2176 |
卖出 |
10:43:30 |
18.17 |
40 |
2216 |
买入 |
10:43:33 |
18.17 |
11 |
2227 |
买入 |
10:44:21 |
18.17 |
6 |
2233 |
买入 |
10:44:24 |
18.17 |
4 |
2237 |
买入 |
10:44:27 |
18.17 |
2 |
2239 |
买入 |
10:44:39 |
18.17 |
8 |
2247 |
买入 |
10:44:42 |
18.17 |
2 |
2249 |
买入 |
10:45:15 |
18.17 |
1 |
2250 |
买入 |
10:45:18 |
18.17 |
11 |
2261 |
买入 |
10:45:21 |
18.19 |
5 |
2266 |
买入 |
10:47:30 |
18.17 |
2 |
2268 |
卖出 |
10:48:27 |
18.17 |
1 |
2269 |
卖出 |
10:48:30 |
18.17 |
2 |
2271 |
买入 |
10:50:27 |
18.16 |
2 |
2273 |
卖出 |
10:50:33 |
18.16 |
17 |
2290 |
卖出 |
10:50:36 |
18.18 |
4 |
2294 |
买入 |
10:52:06 |
18.15 |
12 |
2306 |
卖出 |
10:52:09 |
18.16 |
3 |
2309 |
买入 |
10:53:42 |
18.14 |
1 |
2310 |
卖出 |
10:54:09 |
18.13 |
106 |
2416 |
卖出 |
10:54:12 |
18.15 |
27 |
2443 |
买入 |
10:54:36 |
18.1 |
97 |
2540 |
卖出 |
10:54:39 |
18.1 |
3 |
2543 |
买入 |
10:54:42 |
18.12 |
6 |
2549 |
卖出 |
10:54:45 |
18.16 |
3 |
2552 |
买入 |
10:54:48 |
18.16 |
8 |
2560 |
买入 |
10:55:09 |
18.11 |
24 |
2584 |
卖出 |
10:56:39 |
18.11 |
2 |
2586 |
卖出 |
11:00:42 |
18.09 |
20 |
2606 |
卖出 |
11:00:45 |
18.09 |
7 |
2613 |
买入 |
11:00:48 |
18.09 |
2 |
2615 |
买入 |
11:01:00 |
18.08 |
1 |
2616 |
卖出 |
11:01:06 |
18.09 |
1 |
2617 |
买入 |
11:01:09 |
18.08 |
13 |
2630 |
卖出 |
11:01:12 |
18.08 |
4 |
2634 |
买入 |
11:02:39 |
18.08 |
10 |
2644 |
买入 |
11:02:51 |
18.08 |
2 |
2646 |
买入 |
11:03:00 |
18.08 |
6 |
2652 |
买入 |
11:03:03 |
18.08 |
85 |
2737 |
买入 |
11:04:48 |
18.11 |
20 |
2757 |
买入 |
11:07:30 |
18.11 |
1 |
2758 |
卖出 |
11:07:39 |
18.09 |
1 |
2759 |
卖出 |
11:09:06 |
18.09 |
6 |
2765 |
卖出 |
11:10:57 |
18.09 |
12 |
2777 |
卖出 |
11:12:03 |
18.09 |
33 |
2810 |
卖出 |
11:15:03 |
18.13 |
15 |
2825 |
买入 |
11:15:06 |
18.13 |
1 |
2826 |
卖出 |
11:21:30 |
18.13 |
12 |
2838 |
买入 |
11:21:33 |
18.16 |
3 |
2841 |
买入 |
11:21:36 |
18.16 |
12 |
2853 |
卖出 |
11:21:51 |
18.16 |
1 |
2854 |
买入 |
11:22:03 |
18.11 |
1 |
2855 |
卖出 |
11:22:48 |
18.15 |
10 |
2865 |
买入 |
11:24:18 |
18.12 |
1 |
2866 |
卖出 |
11:24:30 |
18.16 |
3 |
2869 |
买入 |