科安达[002972]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.1 |
1 |
1 |
集合竞价 |
| 09:16:30 |
15.77 |
5 |
5 |
集合竞价 |
| 09:18:45 |
16.1 |
1 |
1 |
集合竞价 |
| 09:20:54 |
16.1 |
1 |
1 |
集合竞价 |
| 09:21:39 |
16.1 |
1 |
1 |
集合竞价 |
| 09:22:06 |
16.1 |
1 |
1 |
集合竞价 |
| 09:24:30 |
16.09 |
1 |
1 |
集合竞价 |
| 09:24:57 |
16.1 |
6 |
6 |
集合竞价 |
| 09:25:00 |
16.1 |
6 |
12 |
买入 |
| 09:30:03 |
15.8 |
51 |
63 |
卖出 |
| 09:30:06 |
15.8 |
26 |
89 |
买入 |
| 09:30:09 |
15.8 |
5 |
94 |
买入 |
| 09:30:12 |
15.8 |
1 |
95 |
卖出 |
| 09:30:27 |
15.78 |
30 |
125 |
卖出 |
| 09:30:36 |
15.8 |
10 |
135 |
买入 |
| 09:30:48 |
15.81 |
95 |
230 |
买入 |
| 09:30:51 |
15.8 |
19 |
249 |
卖出 |
| 09:31:03 |
15.8 |
7 |
256 |
卖出 |
| 09:31:06 |
15.8 |
22 |
278 |
买入 |
| 09:31:12 |
15.78 |
8 |
286 |
卖出 |
| 09:31:15 |
15.78 |
2 |
288 |
买入 |
| 09:31:18 |
15.77 |
31 |
319 |
卖出 |
| 09:31:24 |
15.77 |
2 |
321 |
买入 |
| 09:31:27 |
15.77 |
2 |
323 |
买入 |
| 09:31:30 |
15.77 |
4 |
327 |
买入 |
| 09:31:33 |
15.77 |
1 |
328 |
买入 |
| 09:31:36 |
15.77 |
17 |
345 |
买入 |
| 09:31:42 |
15.77 |
176 |
521 |
买入 |
| 09:31:45 |
15.77 |
1 |
522 |
买入 |
| 09:31:48 |
15.77 |
93 |
615 |
买入 |
| 09:31:51 |
15.78 |
9 |
624 |
买入 |
| 09:32:15 |
15.8 |
20 |
644 |
卖出 |
| 09:32:18 |
15.89 |
2 |
646 |
买入 |
| 09:32:21 |
15.89 |
4 |
650 |
买入 |
| 09:32:24 |
15.89 |
2 |
652 |
买入 |
| 09:32:45 |
16.02 |
5 |
657 |
买入 |
| 09:32:54 |
16.01 |
6 |
663 |
买入 |
| 09:33:03 |
16.01 |
7 |
670 |
买入 |
| 09:33:09 |
15.94 |
3 |
673 |
卖出 |
| 09:33:21 |
15.93 |
12 |
685 |
买入 |
| 09:33:24 |
15.91 |
13 |
698 |
卖出 |
| 09:33:27 |
15.9 |
11 |
709 |
卖出 |
| 09:33:45 |
15.84 |
13 |
722 |
卖出 |
| 09:35:18 |
15.84 |
24 |
746 |
卖出 |
| 09:37:03 |
15.91 |
10 |
756 |
买入 |
| 09:37:06 |
15.85 |
20 |
776 |
卖出 |
| 09:37:12 |
15.91 |
3 |
779 |
买入 |
| 09:37:48 |
15.91 |
2 |
781 |
买入 |
| 09:38:36 |
15.9 |
5 |
786 |
买入 |
| 09:38:39 |
15.91 |
2 |
788 |
买入 |
| 09:39:00 |
15.91 |
1 |
789 |
买入 |
| 09:41:54 |
15.95 |
1 |
790 |
买入 |
| 09:42:45 |
15.92 |
1 |
791 |
卖出 |
| 09:43:00 |
15.95 |
14 |
805 |
买入 |
| 09:43:06 |
15.95 |
1 |
806 |
卖出 |
| 09:43:15 |
16.01 |
5 |
811 |
买入 |
| 09:45:09 |
16 |
8 |
819 |
卖出 |
| 09:46:09 |
16.01 |
3 |
822 |
买入 |
| 09:48:03 |
16.04 |
10 |
832 |
买入 |
| 09:48:42 |
16.05 |
5 |
837 |
卖出 |
| 09:48:45 |
16.1 |
12 |
849 |
买入 |
| 09:49:03 |
16.1 |
5 |
854 |
买入 |
| 09:49:24 |
16.08 |
2 |
856 |
买入 |
| 09:50:48 |
16.06 |
3 |
859 |
买入 |
| 09:50:51 |
16.04 |
8 |
867 |
卖出 |
| 09:52:36 |
16.04 |
1 |
868 |
买入 |
| 09:53:15 |
16.04 |
2 |
870 |
卖出 |
| 09:56:51 |
16.04 |
3 |
873 |
卖出 |
| 09:58:03 |
16.04 |
7 |
880 |
卖出 |
| 10:00:15 |
16.04 |
1 |
881 |
买入 |
| 10:01:48 |
16.02 |
3 |
884 |
卖出 |
| 10:01:51 |
16.02 |
14 |
898 |
买入 |
| 10:01:57 |
16.02 |
1 |
899 |
买入 |
| 10:02:57 |
16.04 |
1 |
900 |
卖出 |
| 10:03:12 |
16.07 |
1 |
901 |
买入 |
| 10:05:09 |
16.02 |
1 |
902 |
卖出 |
| 10:05:27 |
16.02 |
1 |
903 |
卖出 |
| 10:06:54 |
16.02 |
18 |
921 |
卖出 |
| 10:08:00 |
16.03 |
2 |
923 |
卖出 |
| 10:08:12 |
16.06 |
1 |
924 |
买入 |
| 10:09:21 |
16.06 |
20 |
944 |
买入 |
| 10:11:03 |
16.05 |
1 |
945 |
买入 |
| 10:12:33 |
16.03 |
6 |
951 |
卖出 |
| 10:13:12 |
16.03 |
1 |
952 |
卖出 |
| 10:13:18 |
16.03 |
7 |
959 |
买入 |
| 10:13:39 |
16.02 |
9 |
968 |
卖出 |
| 10:14:18 |
16.02 |
3 |
971 |
卖出 |
| 10:14:54 |
16.03 |
2 |
973 |
买入 |
| 10:15:27 |
16.03 |
4 |
977 |
卖出 |
| 10:16:03 |
16.05 |
2 |
979 |
买入 |
| 10:17:03 |
16.06 |
2 |
981 |
买入 |
| 10:19:06 |
16.03 |
1 |
982 |
卖出 |
| 10:21:03 |
16.03 |
3 |
985 |
卖出 |
| 10:21:06 |
16.03 |
1 |
986 |
买入 |
| 10:21:09 |
16.03 |
1 |
987 |
买入 |
| 10:21:30 |
16.06 |
1 |
988 |
买入 |
| 10:21:48 |
16.06 |
1 |
989 |
买入 |
| 10:22:15 |
16.07 |
6 |
995 |
买入 |
| 10:24:12 |
16.05 |
1 |
996 |
卖出 |
| 10:24:21 |
16.05 |
1 |
997 |
卖出 |
| 10:24:39 |
16.05 |
1 |
998 |
卖出 |
| 10:25:42 |
16.05 |
5 |
1003 |
卖出 |
| 10:26:24 |
16.05 |
2 |
1005 |
卖出 |
| 10:26:27 |
16.05 |
1 |
1006 |
卖出 |
| 10:26:51 |
16.06 |
5 |
1011 |
买入 |
| 10:27:09 |
16.05 |
3 |
1014 |
卖出 |
| 10:28:03 |
16.02 |
25 |
1039 |
卖出 |
| 10:28:09 |
16.02 |
40 |
1079 |
买入 |
| 10:30:09 |
16.05 |
1 |
1080 |
买入 |
| 10:31:03 |
16.06 |
2 |
1082 |
买入 |
| 10:31:06 |
16.06 |
1 |
1083 |
买入 |
| 10:31:21 |
16.06 |
1 |
1084 |
买入 |
| 10:31:30 |
16.07 |
7 |
1091 |
买入 |
| 10:31:33 |
16.07 |
4 |
1095 |
买入 |
| 10:31:36 |
16.07 |
10 |
1105 |
买入 |
| 10:31:39 |
16.09 |
23 |
1128 |
买入 |
| 10:31:42 |
16.1 |
10 |
1138 |
买入 |
| 10:31:45 |
16.1 |
18 |
1156 |
买入 |
| 10:31:48 |
16.13 |
1 |
1157 |
买入 |
| 10:31:51 |
16.13 |
1 |
1158 |
买入 |
| 10:31:54 |
16.13 |
1 |
1159 |
买入 |
| 10:32:24 |
16.12 |
1 |
1160 |
买入 |
| 10:32:39 |
16.12 |
19 |
1179 |
买入 |
| 10:32:42 |
16.12 |
2 |
1181 |
买入 |
| 10:33:00 |
16.13 |
6 |
1187 |
买入 |
| 10:33:03 |
16.13 |
1 |
1188 |
买入 |
| 10:34:33 |
16.13 |
52 |
1240 |
买入 |
| 10:34:36 |
16.13 |
1 |
1241 |
买入 |
| 10:36:42 |
16.18 |
2 |
1243 |
买入 |
| 10:38:06 |
16.13 |
1 |
1244 |
卖出 |
| 10:38:24 |
16.19 |
2 |
1246 |
买入 |
| 10:39:42 |
16.13 |
1 |
1247 |
卖出 |
| 10:40:00 |
16.13 |
1 |
1248 |
卖出 |
| 10:40:03 |
16.18 |
1 |
1249 |
买入 |
| 10:40:06 |
16.18 |
1 |
1250 |
买入 |
| 10:40:27 |
16.1 |
1 |
1251 |
卖出 |
| 10:47:51 |
16.08 |
10 |
1261 |
卖出 |
| 10:48:09 |
16.12 |
1 |
1262 |
卖出 |
| 10:49:09 |
16.12 |
2 |
1264 |
卖出 |
| 10:54:15 |
16.16 |
2 |
1266 |
买入 |
| 10:54:30 |
16.16 |
18 |
1284 |
买入 |
| 10:58:57 |
16.2 |
20 |
1304 |
买入 |
| 10:59:30 |
16.2 |
2 |
1306 |
买入 |
| 10:59:54 |
16.2 |
9 |
1315 |
买入 |
| 11:00:18 |
16.21 |
1 |
1316 |
卖出 |
| 11:00:24 |
16.22 |
1 |
1317 |
买入 |
| 11:00:33 |
16.22 |
1 |
1318 |
买入 |
| 11:01:36 |
16.22 |
4 |
1322 |
卖出 |
| 11:01:39 |
16.22 |
1 |
1323 |
卖出 |
| 11:01:42 |
16.22 |
1 |
1324 |
卖出 |
| 11:01:45 |
16.22 |
1 |
1325 |
卖出 |
| 11:01:48 |
16.22 |
1 |
1326 |
卖出 |
| 11:01:57 |
16.24 |
9 |
1335 |
买入 |
| 11:02:00 |
16.24 |
2 |
1337 |
卖出 |
| 11:02:03 |
16.24 |
5 |
1342 |
卖出 |
| 11:02:09 |
16.24 |
1 |
1343 |
卖出 |
| 11:05:21 |
16.21 |
7 |
1350 |
卖出 |
| 11:06:36 |
16.17 |
1 |
1351 |
卖出 |
| 11:07:36 |
16.18 |
2 |
1353 |
卖出 |
| 11:07:45 |
16.18 |
32 |
1385 |
买入 |
| 11:08:27 |
16.22 |
1 |
1386 |
买入 |
| 11:08:36 |
16.22 |
1 |
1387 |
买入 |
| 11:10:09 |
16.21 |
1 |
1388 |
卖出 |
| 11:16:30 |
16.18 |
5 |
1393 |
买入 |
| 11:16:51 |
16.16 |
4 |
1397 |
卖出 |
| 11:18:12 |
16.16 |
1 |
1398 |
卖出 |
| 11:18:39 |
16.11 |
27 |
1425 |
卖出 |
| 11:20:06 |
16.08 |
45 |
1470 |
卖出 |
| 11:23:51 |
16.11 |
2 |
1472 |
卖出 |
| 11:24:00 |
16.12 |
1 |
1473 |
卖出 |
| 11:26:39 |
16.08 |
54 |
1527 |
卖出 |
| 11:26:42 |
16.09 |
1 |
1528 |
卖出 |
| 11:27:06 |
16.09 |
24 |
1552 |
卖出 |
| 11:27:15 |
16.09 |
10 |
1562 |
卖出 |
| 11:27:39 |
16.09 |
3 |
1565 |
卖出 |
| 11:27:51 |
16.09 |
3 |
1568 |
卖出 |
| 11:29:33 |
16.01 |
120 |
1688 |
卖出 |
| 11:30:00 |
16 |
70 |
1758 |
卖出 |
| 13:00:00 |
16 |
50 |
1808 |
卖出 |
| 13:00:03 |
16 |
48 |
1856 |
卖出 |
| 13:01:45 |
16.01 |
56 |
1912 |
卖出 |
| 13:02:48 |
15.99 |
5 |
1917 |
卖出 |
| 13:03:36 |
15.98 |
30 |
1947 |
卖出 |
| 13:04:15 |
15.98 |
2 |
1949 |
卖出 |
| 13:05:03 |
16 |
1 |
1950 |
卖出 |
| 13:06:06 |
16 |
10 |
1960 |
卖出 |
| 13:07:45 |
16.07 |
20 |
1980 |
买入 |
| 13:07:54 |
16.06 |
2 |
1982 |
买入 |
| 13:07:57 |
16.07 |
2 |
1984 |
买入 |
| 13:09:48 |
16.01 |
20 |
2004 |
卖出 |
| 13:10:30 |
16.01 |
24 |
2028 |
卖出 |
| 13:11:24 |
16.02 |
28 |
2056 |
卖出 |
| 13:11:57 |
16.04 |
1 |
2057 |
卖出 |
| 13:12:15 |
16.03 |
4 |
2061 |
卖出 |
| 13:12:36 |
16.02 |
6 |
2067 |
卖出 |
| 13:12:51 |
16 |
18 |
2085 |
卖出 |
| 13:14:57 |
16 |
35 |
2120 |
卖出 |
| 13:15:09 |
16 |
32 |
2152 |
卖出 |
| 13:16:18 |
16.01 |
1 |
2153 |
卖出 |
| 13:16:42 |
16.01 |
23 |
2176 |
卖出 |
| 13:17:57 |
16 |
1 |
2177 |
卖出 |
| 13:19:21 |
15.99 |
6 |
2183 |
卖出 |
| 13:20:18 |
16 |
5 |
2188 |
卖出 |
| 13:20:39 |
15.99 |
12 |
2200 |
卖出 |
| 13:21:09 |
16 |
5 |
2205 |
卖出 |
| 13:21:36 |
15.98 |
15 |
2220 |
卖出 |
| 13:21:54 |
16.05 |
6 |
2226 |
买入 |
| 13:22:00 |
16.05 |
4 |
2230 |
买入 |
| 13:22:09 |
15.99 |
5 |
2235 |
卖出 |
| 13:22:18 |
15.98 |
6 |
2241 |
卖出 |
| 13:22:36 |
15.98 |
6 |
2247 |
卖出 |
| 13:23:03 |
15.98 |
5 |
2252 |
卖出 |
| 13:24:27 |
15.98 |
13 |
2265 |
卖出 |
| 13:25:57 |
15.98 |
5 |
2270 |
卖出 |
| 13:29:39 |
16.06 |
13 |
2283 |
买入 |
| 13:29:42 |
16.07 |
1 |
2284 |
买入 |
| 13:33:06 |
16.07 |
1 |
2285 |
买入 |
| 13:33:15 |
16.07 |
1 |
2286 |
买入 |
| 13:35:39 |
16.01 |
1 |
2287 |
卖出 |
| 13:37:15 |
16.07 |
31 |
2318 |
买入 |
| 13:37:18 |
16.07 |
4 |
2322 |
买入 |
| 13:37:21 |
16.07 |
1 |
2323 |
买入 |
| 13:37:30 |
16.04 |
10 |
2333 |
卖出 |
| 13:37:33 |
16.04 |
1 |
2334 |
买入 |
| 13:37:36 |
16.04 |
2 |
2336 |
买入 |
| 13:37:57 |
16.04 |
6 |
2342 |
买入 |
| 13:38:03 |
16.04 |
1 |
2343 |
卖出 |
| 13:38:15 |
16.04 |
40 |
2383 |
卖出 |
| 13:39:06 |
16.07 |
10 |
2393 |
买入 |
| 13:39:48 |
16.09 |
6 |
2399 |
买入 |
| 13:39:54 |
16.09 |
2 |
2401 |
买入 |
| 13:40:06 |
16.09 |
58 |
2459 |
买入 |
| 13:40:09 |
16.09 |
3 |
2462 |
买入 |
| 13:40:27 |
16.07 |
1 |
2463 |
卖出 |
| 13:40:45 |
16.09 |
5 |
2468 |
买入 |
| 13:44:09 |
16.08 |
10 |
2478 |
卖出 |
| 13:44:54 |
16.07 |
1 |
2479 |
卖出 |
| 13:45:06 |
16.08 |
1 |
2480 |
买入 |
| 13:47:27 |
16.06 |
1 |
2481 |
卖出 |
| 13:52:24 |
16.08 |
1 |
2482 |
卖出 |
| 13:54:15 |
16.08 |
1 |
2483 |
卖出 |
| 13:56:21 |
16.06 |
4 |
2487 |
卖出 |
| 13:56:24 |
16.07 |
7 |
2494 |
买入 |
| 13:56:27 |
16.07 |
9 |
2503 |
买入 |
| 13:56:30 |
16.15 |
10 |
2513 |
买入 |
| 13:56:48 |
16.15 |
1 |
2514 |
买入 |
| 13:58:24 |
16.1 |
1 |
2515 |
买入 |
| 13:58:36 |
16.1 |
3 |
2518 |
买入 |
| 13:58:51 |
16.09 |
1 |
2519 |
卖出 |
| 13:59:30 |
16.08 |
1 |
2520 |
卖出 |
| 14:00:09 |
16.06 |
2 |
2522 |
卖出 |
| 14:00:12 |
16.06 |
1 |
2523 |
卖出 |
| 14:00:15 |
16.06 |
2 |
2525 |
卖出 |
| 14:00:27 |
16.04 |
2 |
2527 |
卖出 |
| 14:00:39 |
16.04 |
6 |
2533 |
卖出 |
| 14:02:27 |
16 |
5 |
2538 |
卖出 |
| 14:02:36 |
16 |
5 |
2543 |
卖出 |
| 14:03:45 |
16 |
1 |
2544 |
买入 |
| 14:04:00 |
15.99 |
1 |
2545 |
卖出 |
| 14:04:06 |
15.99 |
2 |
2547 |
卖出 |
| 14:07:36 |
15.99 |
6 |
2553 |
卖出 |
| 14:08:27 |
15.99 |
5 |
2558 |
买入 |
| 14:08:36 |
15.98 |
1 |
2559 |
卖出 |
| 14:10:03 |
15.98 |
2 |
2561 |
卖出 |
| 14:10:45 |
15.98 |
6 |
2567 |
卖出 |
| 14:10:48 |
15.98 |
14 |
2581 |
卖出 |
| 14:10:54 |
15.97 |
4 |
2585 |
卖出 |
| 14:11:39 |
15.96 |
7 |
2592 |
卖出 |
| 14:14:45 |
16 |
119 |
2711 |
买入 |
| 14:15:24 |
16.08 |
4 |
2715 |
买入 |
| 14:15:27 |
16.08 |
1 |
2716 |
买入 |
| 14:15:33 |
16.08 |
1 |
2717 |
买入 |
| 14:16:42 |
16.08 |
108 |
2825 |
买入 |
| 14:17:12 |
16.15 |
4 |
2829 |
买入 |
| 14:17:15 |
16.15 |
2 |
2831 |
买入 |
| 14:17:36 |
16.17 |
7 |
2838 |
买入 |
| 14:17:45 |
16.19 |
9 |
2847 |
买入 |
| 14:17:51 |
16.17 |
5 |
2852 |
卖出 |
| 14:18:09 |
16.15 |
14 |
2866 |
卖出 |
| 14:18:42 |
16.2 |
200 |
3066 |
买入 |
| 14:20:57 |
16.15 |
14 |
3080 |
买入 |
| 14:21:06 |
16.15 |
18 |
3098 |
买入 |
| 14:21:21 |
16.19 |
2 |
3100 |
买入 |
| 14:21:57 |
16.19 |
5 |
3105 |
买入 |
| 14:22:03 |
16.19 |
3 |
3108 |
买入 |
| 14:22:39 |
16.2 |
27 |
3135 |
买入 |
| 14:22:42 |
16.21 |
11 |
3146 |
买入 |
| 14:22:45 |
16.25 |
200 |
3346 |
买入 |
| 14:22:48 |
16.25 |
1 |
3347 |
买入 |
| 14:22:51 |
16.29 |
1 |
3348 |
买入 |
| 14:22:54 |
16.32 |
7 |
3355 |
买入 |
| 14:23:03 |
16.32 |
2 |
3357 |
买入 |
| 14:23:06 |
16.33 |
30 |
3387 |
买入 |
| 14:23:09 |
16.34 |
9 |
3396 |
买入 |
| 14:23:12 |
16.38 |
12 |
3408 |
买入 |
| 14:23:24 |
16.37 |
10 |
3418 |
卖出 |
| 14:23:27 |
16.37 |
1 |
3419 |
卖出 |
| 14:23:30 |
16.36 |
15 |
3434 |
卖出 |
| 14:23:42 |
16.36 |
5 |
3439 |
买入 |
| 14:23:54 |
16.36 |
5 |
3444 |
买入 |