瑞玛精密[002976]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.4 |
14 |
14 |
集合竞价 |
| 09:15:09 |
24.56 |
38 |
38 |
集合竞价 |
| 09:15:54 |
24.75 |
56 |
56 |
集合竞价 |
| 09:16:39 |
24.7 |
57 |
57 |
集合竞价 |
| 09:17:33 |
24.64 |
59 |
59 |
集合竞价 |
| 09:17:51 |
24.56 |
66 |
66 |
集合竞价 |
| 09:19:30 |
24.6 |
107 |
107 |
集合竞价 |
| 09:20:00 |
24.56 |
138 |
138 |
集合竞价 |
| 09:21:48 |
24.51 |
241 |
241 |
集合竞价 |
| 09:22:51 |
24.56 |
333 |
333 |
集合竞价 |
| 09:24:21 |
24.52 |
560 |
560 |
集合竞价 |
| 09:24:39 |
24.51 |
635 |
635 |
集合竞价 |
| 09:25:00 |
24.5 |
739 |
1374 |
买入 |
| 09:30:00 |
24.45 |
200 |
1574 |
卖出 |
| 09:30:03 |
24.36 |
386 |
1960 |
卖出 |
| 09:30:06 |
24.36 |
108 |
2068 |
买入 |
| 09:30:09 |
24.3 |
335 |
2403 |
卖出 |
| 09:30:12 |
24.28 |
26 |
2429 |
卖出 |
| 09:30:15 |
24.26 |
155 |
2584 |
卖出 |
| 09:30:18 |
24.1 |
301 |
2885 |
卖出 |
| 09:30:21 |
23.98 |
718 |
3603 |
卖出 |
| 09:30:24 |
23.96 |
96 |
3699 |
卖出 |
| 09:30:27 |
24.24 |
75 |
3774 |
买入 |
| 09:30:30 |
24.09 |
156 |
3930 |
卖出 |
| 09:30:33 |
23.93 |
50 |
3980 |
卖出 |
| 09:30:36 |
24.11 |
9 |
3989 |
买入 |
| 09:30:39 |
24.11 |
116 |
4105 |
卖出 |
| 09:30:42 |
24.11 |
53 |
4158 |
卖出 |
| 09:30:45 |
24.11 |
36 |
4194 |
卖出 |
| 09:30:48 |
24.11 |
38 |
4232 |
买入 |
| 09:30:51 |
24.12 |
26 |
4258 |
买入 |
| 09:30:54 |
24.23 |
37 |
4295 |
买入 |
| 09:30:57 |
24.25 |
25 |
4320 |
买入 |
| 09:31:00 |
24.23 |
15 |
4335 |
卖出 |
| 09:31:03 |
24.15 |
98 |
4433 |
卖出 |
| 09:31:06 |
24.23 |
42 |
4475 |
买入 |
| 09:31:09 |
24.15 |
21 |
4496 |
买入 |
| 09:31:12 |
24.22 |
36 |
4532 |
买入 |
| 09:31:15 |
24.15 |
9 |
4541 |
卖出 |
| 09:31:18 |
24.22 |
5 |
4546 |
买入 |
| 09:31:21 |
24.16 |
11 |
4557 |
卖出 |
| 09:31:24 |
24.19 |
39 |
4596 |
买入 |
| 09:31:27 |
24.17 |
30 |
4626 |
卖出 |
| 09:31:30 |
24.18 |
310 |
4936 |
买入 |
| 09:31:33 |
24.11 |
109 |
5045 |
卖出 |
| 09:31:36 |
24.18 |
6 |
5051 |
买入 |
| 09:31:39 |
24.18 |
57 |
5108 |
卖出 |
| 09:31:42 |
24.18 |
56 |
5164 |
卖出 |
| 09:31:45 |
24.18 |
24 |
5188 |
买入 |
| 09:31:48 |
24.21 |
21 |
5209 |
买入 |
| 09:31:51 |
24.19 |
5 |
5214 |
卖出 |
| 09:31:54 |
24.19 |
18 |
5232 |
卖出 |
| 09:31:57 |
24.21 |
60 |
5292 |
买入 |
| 09:32:00 |
24.3 |
61 |
5353 |
买入 |
| 09:32:03 |
24.3 |
7 |
5360 |
卖出 |
| 09:32:06 |
24.3 |
2 |
5362 |
买入 |
| 09:32:09 |
24.27 |
21 |
5383 |
卖出 |
| 09:32:12 |
24.3 |
12 |
5395 |
买入 |
| 09:32:15 |
24.3 |
16 |
5411 |
卖出 |
| 09:32:18 |
24.31 |
3 |
5414 |
买入 |
| 09:32:21 |
24.31 |
68 |
5482 |
买入 |
| 09:32:24 |
24.31 |
2 |
5484 |
买入 |
| 09:32:27 |
24.33 |
22 |
5506 |
买入 |
| 09:32:30 |
24.31 |
46 |
5552 |
卖出 |
| 09:32:33 |
24.31 |
126 |
5678 |
卖出 |
| 09:32:36 |
24.31 |
47 |
5725 |
买入 |
| 09:32:39 |
24.31 |
35 |
5760 |
买入 |
| 09:32:42 |
24.29 |
8 |
5768 |
卖出 |
| 09:32:45 |
24.3 |
23 |
5791 |
买入 |
| 09:32:48 |
24.31 |
31 |
5822 |
买入 |
| 09:32:51 |
24.31 |
56 |
5878 |
卖出 |
| 09:32:54 |
24.32 |
32 |
5910 |
买入 |
| 09:32:57 |
24.32 |
3 |
5913 |
卖出 |
| 09:33:00 |
24.32 |
131 |
6044 |
卖出 |
| 09:33:03 |
24.27 |
154 |
6198 |
卖出 |
| 09:33:06 |
24.27 |
22 |
6220 |
买入 |
| 09:33:09 |
24.32 |
32 |
6252 |
买入 |
| 09:33:15 |
24.32 |
74 |
6326 |
卖出 |
| 09:33:18 |
24.3 |
44 |
6370 |
卖出 |
| 09:33:21 |
24.29 |
10 |
6380 |
卖出 |
| 09:33:24 |
24.3 |
13 |
6393 |
买入 |
| 09:33:27 |
24.27 |
10 |
6403 |
卖出 |
| 09:33:30 |
24.27 |
21 |
6424 |
卖出 |
| 09:33:33 |
24.27 |
10 |
6434 |
买入 |
| 09:33:36 |
24.28 |
28 |
6462 |
买入 |
| 09:33:39 |
24.25 |
20 |
6482 |
卖出 |
| 09:33:42 |
24.24 |
17 |
6499 |
卖出 |
| 09:33:45 |
24.25 |
9 |
6508 |
买入 |
| 09:33:48 |
24.24 |
27 |
6535 |
卖出 |
| 09:33:51 |
24.23 |
11 |
6546 |
卖出 |
| 09:33:54 |
24.22 |
8 |
6554 |
卖出 |
| 09:33:57 |
24.22 |
41 |
6595 |
卖出 |
| 09:34:00 |
24.22 |
33 |
6628 |
卖出 |
| 09:34:03 |
24.23 |
52 |
6680 |
买入 |
| 09:34:06 |
24.23 |
49 |
6729 |
买入 |
| 09:34:09 |
24.22 |
29 |
6758 |
卖出 |
| 09:34:12 |
24.21 |
10 |
6768 |
卖出 |
| 09:34:15 |
24.2 |
120 |
6888 |
卖出 |
| 09:34:18 |
24.23 |
109 |
6997 |
买入 |
| 09:34:21 |
24.23 |
6 |
7003 |
卖出 |
| 09:34:24 |
24.22 |
27 |
7030 |
卖出 |
| 09:34:27 |
24.24 |
44 |
7074 |
买入 |
| 09:34:30 |
24.25 |
45 |
7119 |
买入 |
| 09:34:33 |
24.32 |
64 |
7183 |
买入 |
| 09:34:36 |
24.34 |
31 |
7214 |
买入 |
| 09:34:39 |
24.33 |
5 |
7219 |
卖出 |
| 09:34:42 |
24.33 |
11 |
7230 |
卖出 |
| 09:34:45 |
24.37 |
11 |
7241 |
买入 |
| 09:34:48 |
24.33 |
61 |
7302 |
卖出 |
| 09:34:54 |
24.4 |
19 |
7321 |
卖出 |
| 09:34:57 |
24.33 |
25 |
7346 |
卖出 |
| 09:35:00 |
24.34 |
5 |
7351 |
买入 |
| 09:35:03 |
24.4 |
25 |
7376 |
买入 |
| 09:35:06 |
24.35 |
10 |
7386 |
卖出 |
| 09:35:09 |
24.41 |
16 |
7402 |
买入 |
| 09:35:12 |
24.41 |
18 |
7420 |
卖出 |
| 09:35:15 |
24.42 |
20 |
7440 |
买入 |
| 09:35:18 |
24.45 |
17 |
7457 |
买入 |
| 09:35:21 |
24.47 |
17 |
7474 |
买入 |
| 09:35:24 |
24.47 |
54 |
7528 |
买入 |
| 09:35:27 |
24.47 |
30 |
7558 |
买入 |
| 09:35:30 |
24.5 |
70 |
7628 |
买入 |
| 09:35:33 |
24.5 |
11 |
7639 |
卖出 |
| 09:35:36 |
24.51 |
44 |
7683 |
买入 |
| 09:35:39 |
24.51 |
19 |
7702 |
卖出 |
| 09:35:42 |
24.53 |
13 |
7715 |
买入 |
| 09:35:45 |
24.53 |
1 |
7716 |
卖出 |
| 09:35:48 |
24.56 |
22 |
7738 |
买入 |
| 09:35:51 |
24.6 |
17 |
7755 |
买入 |
| 09:35:54 |
24.6 |
81 |
7836 |
买入 |
| 09:35:57 |
24.57 |
24 |
7860 |
卖出 |
| 09:36:00 |
24.7 |
53 |
7913 |
买入 |
| 09:36:03 |
24.57 |
46 |
7959 |
卖出 |
| 09:36:06 |
24.64 |
7 |
7966 |
买入 |
| 09:36:09 |
24.57 |
9 |
7975 |
卖出 |
| 09:36:12 |
24.65 |
60 |
8035 |
买入 |
| 09:36:15 |
24.64 |
153 |
8188 |
卖出 |
| 09:36:18 |
24.63 |
1 |
8189 |
买入 |
| 09:36:21 |
24.63 |
24 |
8213 |
买入 |
| 09:36:24 |
24.63 |
68 |
8281 |
卖出 |
| 09:36:27 |
24.6 |
56 |
8337 |
卖出 |
| 09:36:30 |
24.58 |
11 |
8348 |
卖出 |
| 09:36:33 |
24.59 |
22 |
8370 |
买入 |
| 09:36:36 |
24.63 |
40 |
8410 |
买入 |
| 09:36:39 |
24.59 |
23 |
8433 |
卖出 |
| 09:36:42 |
24.58 |
15 |
8448 |
卖出 |
| 09:36:45 |
24.59 |
26 |
8474 |
买入 |
| 09:36:48 |
24.57 |
13 |
8487 |
卖出 |
| 09:36:51 |
24.55 |
17 |
8504 |
卖出 |
| 09:36:54 |
24.55 |
12 |
8516 |
卖出 |
| 09:36:57 |
24.55 |
5 |
8521 |
卖出 |
| 09:37:00 |
24.58 |
9 |
8530 |
买入 |
| 09:37:03 |
24.55 |
19 |
8549 |
卖出 |
| 09:37:06 |
24.57 |
13 |
8562 |
买入 |
| 09:37:09 |
24.58 |
25 |
8587 |
买入 |
| 09:37:12 |
24.58 |
5 |
8592 |
买入 |
| 09:37:15 |
24.58 |
12 |
8604 |
买入 |
| 09:37:18 |
24.57 |
14 |
8618 |
卖出 |
| 09:37:21 |
24.57 |
10 |
8628 |
卖出 |
| 09:37:24 |
24.6 |
74 |
8702 |
买入 |
| 09:37:27 |
24.6 |
57 |
8759 |
卖出 |
| 09:37:30 |
24.63 |
4 |
8763 |
买入 |
| 09:37:33 |
24.57 |
10 |
8773 |
卖出 |
| 09:37:36 |
24.61 |
7 |
8780 |
买入 |
| 09:37:39 |
24.62 |
2 |
8782 |
买入 |
| 09:37:42 |
24.62 |
38 |
8820 |
买入 |
| 09:37:45 |
24.61 |
11 |
8831 |
卖出 |
| 09:37:48 |
24.63 |
10 |
8841 |
买入 |
| 09:37:51 |
24.63 |
13 |
8854 |
买入 |
| 09:37:54 |
24.6 |
21 |
8875 |
卖出 |
| 09:37:57 |
24.62 |
24 |
8899 |
买入 |
| 09:38:03 |
24.59 |
62 |
8961 |
卖出 |
| 09:38:06 |
24.62 |
71 |
9032 |
买入 |
| 09:38:15 |
24.6 |
36 |
9068 |
卖出 |
| 09:38:18 |
24.57 |
29 |
9097 |
卖出 |
| 09:38:21 |
24.57 |
18 |
9115 |
卖出 |
| 09:38:24 |
24.57 |
26 |
9141 |
卖出 |
| 09:38:27 |
24.57 |
10 |
9151 |
卖出 |
| 09:38:30 |
24.57 |
163 |
9314 |
卖出 |
| 09:38:33 |
24.57 |
4 |
9318 |
买入 |
| 09:38:36 |
24.55 |
59 |
9377 |
卖出 |
| 09:38:45 |
24.51 |
20 |
9397 |
卖出 |
| 09:38:48 |
24.51 |
2 |
9399 |
卖出 |
| 09:38:51 |
24.5 |
61 |
9460 |
卖出 |
| 09:38:54 |
24.55 |
28 |
9488 |
买入 |
| 09:38:57 |
24.5 |
4 |
9492 |
卖出 |
| 09:39:03 |
24.5 |
10 |
9502 |
卖出 |
| 09:39:06 |
24.5 |
1 |
9503 |
卖出 |
| 09:39:09 |
24.49 |
1 |
9504 |
卖出 |
| 09:39:12 |
24.49 |
6 |
9510 |
卖出 |
| 09:39:15 |
24.48 |
7 |
9517 |
买入 |
| 09:39:18 |
24.46 |
11 |
9528 |
卖出 |
| 09:39:27 |
24.47 |
5 |
9533 |
买入 |
| 09:39:30 |
24.44 |
8 |
9541 |
卖出 |
| 09:39:36 |
24.44 |
5 |
9546 |
买入 |
| 09:39:39 |
24.44 |
2 |
9548 |
买入 |
| 09:39:42 |
24.41 |
35 |
9583 |
卖出 |
| 09:39:45 |
24.44 |
16 |
9599 |
买入 |
| 09:39:57 |
24.4 |
1 |
9600 |
买入 |
| 09:40:00 |
24.37 |
2 |
9602 |
卖出 |
| 09:40:03 |
24.4 |
23 |
9625 |
买入 |
| 09:40:06 |
24.37 |
1 |
9626 |
卖出 |
| 09:40:09 |
24.37 |
2 |
9628 |
卖出 |
| 09:40:12 |
24.49 |
317 |
9945 |
买入 |
| 09:40:15 |
24.45 |
28 |
9973 |
卖出 |
| 09:40:18 |
24.45 |
11 |
9984 |
卖出 |
| 09:40:21 |
24.4 |
1 |
9985 |
卖出 |
| 09:40:24 |
24.53 |
31 |
10016 |
买入 |
| 09:40:27 |
24.58 |
5 |
10021 |
买入 |
| 09:40:30 |
24.63 |
23 |
10044 |
买入 |
| 09:40:36 |
24.6 |
2 |
10046 |
卖出 |
| 09:40:39 |
24.63 |
13 |
10059 |
买入 |
| 09:40:42 |
24.63 |
3 |
10062 |
买入 |
| 09:40:45 |
24.63 |
10 |
10072 |
卖出 |
| 09:40:48 |
24.62 |
6 |
10078 |
卖出 |
| 09:40:51 |
24.6 |
11 |
10089 |
买入 |
| 09:40:54 |
24.6 |
6 |
10095 |
买入 |
| 09:40:57 |
24.58 |
9 |
10104 |
卖出 |
| 09:41:00 |
24.58 |
8 |
10112 |
买入 |
| 09:41:03 |
24.6 |
15 |
10127 |
买入 |
| 09:41:06 |
24.56 |
8 |
10135 |
卖出 |
| 09:41:09 |
24.56 |
5 |
10140 |
买入 |
| 09:41:12 |
24.55 |
9 |
10149 |
卖出 |
| 09:41:15 |
24.56 |
29 |
10178 |
买入 |
| 09:41:18 |
24.56 |
5 |
10183 |
买入 |
| 09:41:21 |
24.51 |
4 |
10187 |
卖出 |
| 09:41:27 |
24.53 |
6 |
10193 |
买入 |
| 09:41:30 |
24.56 |
3 |
10196 |
买入 |
| 09:41:33 |
24.56 |
11 |
10207 |
买入 |
| 09:41:36 |
24.56 |
18 |
10225 |
卖出 |
| 09:41:39 |
24.63 |
30 |
10255 |
买入 |
| 09:41:42 |
24.54 |
340 |
10595 |
卖出 |
| 09:41:45 |
24.54 |
59 |
10654 |
买入 |
| 09:41:48 |
24.56 |
19 |
10673 |
买入 |
| 09:41:54 |
24.57 |
2 |
10675 |
卖出 |
| 09:41:57 |
24.57 |
15 |
10690 |
卖出 |
| 09:42:00 |
24.57 |
6 |
10696 |
卖出 |
| 09:42:03 |
24.57 |
13 |
10709 |
卖出 |
| 09:42:06 |
24.57 |
6 |
10715 |
买入 |
| 09:42:09 |
24.57 |
26 |
10741 |
买入 |
| 09:42:12 |
24.57 |
13 |
10754 |
卖出 |
| 09:42:18 |
24.6 |
2 |
10756 |
买入 |
| 09:42:21 |
24.6 |
22 |
10778 |
买入 |
| 09:42:24 |
24.62 |
62 |
10840 |
买入 |
| 09:42:27 |
24.57 |
85 |
10925 |
卖出 |
| 09:42:33 |
24.62 |
15 |
10940 |
卖出 |
| 09:42:36 |
24.62 |
2 |
10942 |
卖出 |
| 09:42:39 |
24.62 |
15 |
10957 |
卖出 |
| 09:42:45 |
24.62 |
1 |
10958 |
买入 |
| 09:42:48 |
24.59 |
25 |
10983 |
卖出 |
| 09:42:51 |
24.6 |
2 |
10985 |
买入 |
| 09:42:54 |
24.59 |
4 |
10989 |
卖出 |
| 09:42:57 |
24.57 |
5 |
10994 |
卖出 |
| 09:43:00 |
24.55 |
39 |
11033 |
卖出 |
| 09:43:03 |
24.55 |
2 |
11035 |
卖出 |
| 09:43:06 |
24.55 |
19 |
11054 |
卖出 |
| 09:43:09 |
24.55 |
21 |
11075 |
卖出 |
| 09:43:12 |
24.55 |
32 |
11107 |
卖出 |
| 09:43:15 |
24.56 |
21 |
11128 |
买入 |
| 09:43:18 |
24.55 |
4 |
11132 |
买入 |
| 09:43:21 |
24.52 |
5 |
11137 |
卖出 |
| 09:43:24 |
24.52 |
4 |
11141 |
买入 |
| 09:43:27 |
24.55 |
2 |
11143 |
买入 |
| 09:43:30 |
24.53 |
6 |
11149 |
买入 |
| 09:43:45 |
24.53 |
13 |
11162 |
买入 |
| 09:43:48 |
24.52 |
2 |
11164 |
卖出 |
| 09:43:51 |
24.51 |
36 |
11200 |
卖出 |
| 09:43:54 |
24.5 |
122 |
11322 |
卖出 |
| 09:44:00 |
24.51 |
7 |
11329 |
买入 |
| 09:44:03 |
24.48 |
1 |
11330 |
卖出 |
| 09:44:06 |
24.48 |
1 |
11331 |
买入 |
| 09:44:09 |
24.48 |
1 |
11332 |
买入 |
| 09:44:15 |
24.53 |
100 |
11432 |
买入 |
| 09:44:27 |
24.45 |
2 |
11434 |
卖出 |
| 09:44:30 |
24.42 |
4 |
11438 |
卖出 |
| 09:44:33 |
24.46 |
16 |
11454 |
买入 |
| 09:44:36 |
24.42 |
3 |
11457 |
卖出 |
| 09:44:39 |
24.45 |
3 |
11460 |
卖出 |
| 09:44:45 |
24.42 |
9 |
11469 |
卖出 |
| 09:44:48 |
24.43 |
4 |
11473 |
买入 |
| 09:44:51 |
24.43 |
1 |
11474 |
卖出 |
| 09:44:54 |
24.43 |
7 |
11481 |
卖出 |
| 09:44:57 |
24.53 |
13 |
11494 |
买入 |
| 09:45:00 |
24.43 |
10 |
11504 |
卖出 |
| 09:45:03 |
24.53 |
32 |
11536 |
买入 |
| 09:45:09 |
24.53 |
2 |
11538 |
卖出 |
| 09:45:18 |
24.53 |
10 |
11548 |
买入 |
| 09:45:21 |
24.53 |
2 |
11550 |
买入 |
| 09:45:24 |
24.52 |
2 |
11552 |
卖出 |
| 09:45:27 |
24.46 |
3 |
11555 |
卖出 |
| 09:45:30 |
24.45 |
2 |
11557 |
卖出 |
| 09:45:36 |
24.45 |
9 |
11566 |
卖出 |
| 09:45:39 |
24.46 |
11 |
11577 |
买入 |
| 09:45:42 |
24.52 |
8 |
11585 |
买入 |
| 09:45:57 |
24.46 |
47 |
11632 |
卖出 |
| 09:46:00 |
24.46 |
6 |
11638 |
买入 |
| 09:46:03 |
24.46 |
3 |
11641 |
买入 |
| 09:46:06 |
24.5 |
11 |
11652 |
买入 |
| 09:46:09 |
24.5 |
2 |
11654 |
买入 |
| 09:46:12 |
24.5 |
8 |
11662 |
买入 |