瑞玛精密[002976]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.88 |
8 |
8 |
集合竞价 |
| 09:16:30 |
24.81 |
13 |
13 |
集合竞价 |
| 09:16:48 |
24.81 |
13 |
13 |
集合竞价 |
| 09:17:33 |
24.88 |
8 |
8 |
集合竞价 |
| 09:18:45 |
25 |
8 |
8 |
集合竞价 |
| 09:19:21 |
25.2 |
30 |
30 |
集合竞价 |
| 09:20:18 |
25.2 |
30 |
30 |
集合竞价 |
| 09:20:27 |
25.2 |
30 |
30 |
集合竞价 |
| 09:20:45 |
25.2 |
30 |
30 |
集合竞价 |
| 09:21:12 |
24.8 |
53 |
53 |
集合竞价 |
| 09:21:30 |
24.8 |
53 |
53 |
集合竞价 |
| 09:22:33 |
24.8 |
71 |
71 |
集合竞价 |
| 09:22:51 |
24.8 |
71 |
71 |
集合竞价 |
| 09:23:27 |
24.8 |
88 |
88 |
集合竞价 |
| 09:24:03 |
24.8 |
88 |
88 |
集合竞价 |
| 09:24:12 |
24.8 |
88 |
88 |
集合竞价 |
| 09:24:21 |
24.8 |
90 |
90 |
集合竞价 |
| 09:24:39 |
24.78 |
96 |
96 |
集合竞价 |
| 09:24:48 |
24.78 |
97 |
97 |
集合竞价 |
| 09:24:57 |
24.78 |
127 |
127 |
集合竞价 |
| 09:25:00 |
24.78 |
171 |
298 |
买入 |
| 09:30:00 |
24.7 |
134 |
432 |
卖出 |
| 09:30:03 |
24.83 |
115 |
547 |
买入 |
| 09:30:06 |
24.84 |
49 |
596 |
买入 |
| 09:30:12 |
24.82 |
2 |
598 |
卖出 |
| 09:30:15 |
24.82 |
8 |
606 |
卖出 |
| 09:30:18 |
24.86 |
2 |
608 |
卖出 |
| 09:30:24 |
24.87 |
22 |
630 |
卖出 |
| 09:30:30 |
24.97 |
8 |
638 |
买入 |
| 09:30:33 |
24.98 |
2 |
640 |
买入 |
| 09:30:45 |
24.98 |
3 |
643 |
买入 |
| 09:30:48 |
24.99 |
2 |
645 |
买入 |
| 09:30:51 |
25 |
3 |
648 |
买入 |
| 09:30:54 |
24.99 |
11 |
659 |
卖出 |
| 09:30:57 |
24.9 |
40 |
699 |
卖出 |
| 09:31:00 |
25 |
12 |
711 |
买入 |
| 09:31:06 |
24.91 |
31 |
742 |
卖出 |
| 09:31:18 |
25 |
6 |
748 |
买入 |
| 09:31:21 |
25 |
14 |
762 |
买入 |
| 09:31:24 |
24.95 |
30 |
792 |
卖出 |
| 09:31:30 |
25.04 |
4 |
796 |
买入 |
| 09:31:33 |
24.98 |
19 |
815 |
卖出 |
| 09:31:36 |
25 |
7 |
822 |
买入 |
| 09:31:39 |
25.02 |
4 |
826 |
买入 |
| 09:31:42 |
25.05 |
6 |
832 |
买入 |
| 09:31:45 |
25.03 |
7 |
839 |
卖出 |
| 09:31:48 |
25.02 |
75 |
914 |
买入 |
| 09:31:51 |
25 |
21 |
935 |
卖出 |
| 09:31:54 |
25 |
11 |
946 |
买入 |
| 09:31:57 |
25 |
4 |
950 |
买入 |
| 09:32:00 |
24.97 |
43 |
993 |
卖出 |
| 09:32:03 |
25 |
31 |
1024 |
买入 |
| 09:32:06 |
25.02 |
20 |
1044 |
买入 |
| 09:32:09 |
24.98 |
2 |
1046 |
卖出 |
| 09:32:12 |
25.05 |
6 |
1052 |
买入 |
| 09:32:18 |
25.05 |
10 |
1062 |
买入 |
| 09:32:21 |
25.02 |
20 |
1082 |
卖出 |
| 09:32:24 |
25.11 |
2 |
1084 |
买入 |
| 09:32:33 |
25.11 |
2 |
1086 |
买入 |
| 09:32:36 |
25.05 |
4 |
1090 |
卖出 |
| 09:32:39 |
25.04 |
8 |
1098 |
卖出 |
| 09:32:42 |
25.03 |
15 |
1113 |
卖出 |
| 09:32:45 |
25.01 |
13 |
1126 |
卖出 |
| 09:32:51 |
24.97 |
15 |
1141 |
卖出 |
| 09:32:54 |
24.98 |
2 |
1143 |
买入 |
| 09:33:09 |
24.99 |
45 |
1188 |
买入 |
| 09:33:15 |
24.99 |
5 |
1193 |
买入 |
| 09:33:18 |
25 |
8 |
1201 |
买入 |
| 09:33:24 |
25.03 |
5 |
1206 |
卖出 |
| 09:33:27 |
25.03 |
4 |
1210 |
卖出 |
| 09:33:33 |
25.04 |
2 |
1212 |
买入 |
| 09:33:39 |
24.99 |
9 |
1221 |
卖出 |
| 09:33:45 |
24.97 |
6 |
1227 |
卖出 |
| 09:34:06 |
24.97 |
4 |
1231 |
卖出 |
| 09:34:09 |
24.99 |
5 |
1236 |
买入 |
| 09:34:12 |
24.97 |
1 |
1237 |
卖出 |
| 09:34:18 |
24.99 |
4 |
1241 |
买入 |
| 09:34:21 |
24.99 |
1 |
1242 |
买入 |
| 09:34:24 |
24.99 |
2 |
1244 |
买入 |
| 09:34:27 |
24.99 |
1 |
1245 |
买入 |
| 09:34:30 |
24.99 |
3 |
1248 |
买入 |
| 09:34:33 |
24.99 |
1 |
1249 |
买入 |
| 09:34:36 |
24.99 |
1 |
1250 |
买入 |
| 09:34:39 |
24.95 |
10 |
1260 |
卖出 |
| 09:34:42 |
24.99 |
4 |
1264 |
买入 |
| 09:34:51 |
24.95 |
4 |
1268 |
卖出 |
| 09:35:00 |
24.94 |
2 |
1270 |
卖出 |
| 09:35:03 |
24.94 |
14 |
1284 |
卖出 |
| 09:35:06 |
24.94 |
5 |
1289 |
卖出 |
| 09:35:09 |
24.95 |
4 |
1293 |
买入 |
| 09:35:15 |
24.92 |
10 |
1303 |
卖出 |
| 09:35:36 |
24.9 |
1 |
1304 |
卖出 |
| 09:35:39 |
24.92 |
38 |
1342 |
买入 |
| 09:35:42 |
24.92 |
3 |
1345 |
卖出 |
| 09:35:48 |
24.89 |
20 |
1365 |
卖出 |
| 09:35:57 |
24.9 |
40 |
1405 |
买入 |
| 09:36:00 |
24.9 |
7 |
1412 |
买入 |
| 09:36:03 |
24.92 |
21 |
1433 |
买入 |
| 09:36:06 |
24.92 |
5 |
1438 |
买入 |
| 09:36:09 |
24.93 |
10 |
1448 |
买入 |
| 09:36:12 |
24.96 |
5 |
1453 |
买入 |
| 09:36:15 |
24.98 |
22 |
1475 |
买入 |
| 09:36:21 |
24.98 |
1 |
1476 |
买入 |
| 09:36:24 |
24.98 |
31 |
1507 |
买入 |
| 09:36:27 |
24.98 |
10 |
1517 |
买入 |
| 09:36:33 |
24.96 |
7 |
1524 |
卖出 |
| 09:36:48 |
24.99 |
3 |
1527 |
买入 |
| 09:37:09 |
24.98 |
6 |
1533 |
买入 |
| 09:37:15 |
24.96 |
2 |
1535 |
卖出 |
| 09:37:30 |
24.96 |
2 |
1537 |
卖出 |
| 09:37:36 |
24.96 |
2 |
1539 |
买入 |
| 09:37:48 |
24.95 |
14 |
1553 |
卖出 |
| 09:38:18 |
24.95 |
21 |
1574 |
买入 |
| 09:38:21 |
24.95 |
1 |
1575 |
卖出 |
| 09:38:24 |
24.95 |
3 |
1578 |
卖出 |
| 09:38:45 |
24.95 |
1 |
1579 |
买入 |
| 09:39:00 |
24.95 |
5 |
1584 |
买入 |
| 09:39:03 |
24.91 |
8 |
1592 |
卖出 |
| 09:39:09 |
24.91 |
6 |
1598 |
卖出 |
| 09:39:21 |
24.88 |
10 |
1608 |
卖出 |
| 09:39:24 |
24.86 |
2 |
1610 |
卖出 |
| 09:39:30 |
24.86 |
5 |
1615 |
卖出 |
| 09:39:33 |
24.9 |
6 |
1621 |
买入 |
| 09:39:36 |
24.89 |
1 |
1622 |
买入 |
| 09:39:48 |
24.86 |
3 |
1625 |
卖出 |
| 09:39:51 |
24.86 |
5 |
1630 |
卖出 |
| 09:39:57 |
24.85 |
3 |
1633 |
卖出 |
| 09:40:00 |
24.85 |
18 |
1651 |
卖出 |
| 09:40:03 |
24.85 |
1 |
1652 |
卖出 |
| 09:40:06 |
24.8 |
102 |
1754 |
卖出 |
| 09:40:15 |
24.8 |
15 |
1769 |
卖出 |
| 09:40:18 |
24.79 |
18 |
1787 |
卖出 |
| 09:40:27 |
24.8 |
2 |
1789 |
买入 |
| 09:40:36 |
24.8 |
3 |
1792 |
买入 |
| 09:40:39 |
24.8 |
3 |
1795 |
买入 |
| 09:40:42 |
24.78 |
16 |
1811 |
卖出 |
| 09:40:51 |
24.8 |
3 |
1814 |
卖出 |
| 09:40:54 |
24.78 |
26 |
1840 |
卖出 |
| 09:41:00 |
24.78 |
8 |
1848 |
买入 |
| 09:41:06 |
24.8 |
47 |
1895 |
买入 |
| 09:41:09 |
24.79 |
39 |
1934 |
卖出 |
| 09:41:15 |
24.79 |
2 |
1936 |
卖出 |
| 09:41:18 |
24.79 |
4 |
1940 |
卖出 |
| 09:41:24 |
24.8 |
3 |
1943 |
买入 |
| 09:41:27 |
24.8 |
2 |
1945 |
买入 |
| 09:41:30 |
24.78 |
1 |
1946 |
卖出 |
| 09:41:36 |
24.8 |
21 |
1967 |
买入 |
| 09:41:39 |
24.8 |
1 |
1968 |
买入 |
| 09:41:42 |
24.8 |
5 |
1973 |
卖出 |
| 09:41:45 |
24.79 |
9 |
1982 |
卖出 |
| 09:41:48 |
24.8 |
1 |
1983 |
买入 |
| 09:41:51 |
24.82 |
5 |
1988 |
买入 |
| 09:41:54 |
24.8 |
1 |
1989 |
卖出 |
| 09:42:03 |
24.8 |
13 |
2002 |
卖出 |
| 09:42:06 |
24.78 |
9 |
2011 |
卖出 |
| 09:42:09 |
24.76 |
6 |
2017 |
卖出 |
| 09:42:12 |
24.76 |
1 |
2018 |
卖出 |
| 09:42:18 |
24.8 |
12 |
2030 |
买入 |
| 09:42:21 |
24.76 |
40 |
2070 |
卖出 |
| 09:42:24 |
24.76 |
10 |
2080 |
买入 |
| 09:42:30 |
24.75 |
25 |
2105 |
卖出 |
| 09:42:33 |
24.8 |
1 |
2106 |
买入 |
| 09:42:36 |
24.8 |
1 |
2107 |
买入 |
| 09:42:39 |
24.76 |
9 |
2116 |
卖出 |
| 09:42:42 |
24.8 |
19 |
2135 |
买入 |
| 09:42:45 |
24.77 |
2 |
2137 |
卖出 |
| 09:42:48 |
24.76 |
1 |
2138 |
卖出 |
| 09:42:51 |
24.8 |
8 |
2146 |
卖出 |
| 09:42:54 |
24.8 |
42 |
2188 |
卖出 |
| 09:42:57 |
24.77 |
3 |
2191 |
卖出 |
| 09:43:00 |
24.82 |
3 |
2194 |
买入 |
| 09:43:03 |
24.83 |
2 |
2196 |
买入 |
| 09:43:06 |
24.77 |
2 |
2198 |
卖出 |
| 09:43:09 |
24.77 |
7 |
2205 |
卖出 |
| 09:43:12 |
24.77 |
6 |
2211 |
卖出 |
| 09:43:15 |
24.77 |
16 |
2227 |
卖出 |
| 09:43:18 |
24.76 |
1 |
2228 |
卖出 |
| 09:43:21 |
24.76 |
14 |
2242 |
卖出 |
| 09:43:24 |
24.77 |
1 |
2243 |
买入 |
| 09:43:33 |
24.76 |
60 |
2303 |
卖出 |
| 09:43:36 |
24.83 |
4 |
2307 |
买入 |
| 09:43:51 |
24.83 |
1 |
2308 |
买入 |
| 09:43:57 |
24.78 |
1 |
2309 |
卖出 |
| 09:44:03 |
24.78 |
5 |
2314 |
卖出 |
| 09:44:06 |
24.77 |
4 |
2318 |
卖出 |
| 09:44:09 |
24.78 |
7 |
2325 |
卖出 |
| 09:44:18 |
24.78 |
1 |
2326 |
卖出 |
| 09:44:21 |
24.77 |
2 |
2328 |
卖出 |
| 09:44:30 |
24.77 |
5 |
2333 |
卖出 |
| 09:44:42 |
24.77 |
5 |
2338 |
卖出 |
| 09:44:48 |
24.77 |
5 |
2343 |
卖出 |
| 09:45:03 |
24.77 |
10 |
2353 |
买入 |
| 09:45:06 |
24.77 |
1 |
2354 |
买入 |
| 09:45:09 |
24.76 |
21 |
2375 |
卖出 |
| 09:45:12 |
24.75 |
13 |
2388 |
卖出 |
| 09:45:18 |
24.75 |
2 |
2390 |
卖出 |
| 09:45:21 |
24.75 |
24 |
2414 |
卖出 |
| 09:45:24 |
24.74 |
32 |
2446 |
卖出 |
| 09:45:27 |
24.74 |
72 |
2518 |
卖出 |
| 09:45:30 |
24.73 |
14 |
2532 |
卖出 |
| 09:45:39 |
24.71 |
2 |
2534 |
卖出 |
| 09:45:51 |
24.71 |
10 |
2544 |
卖出 |
| 09:45:54 |
24.71 |
19 |
2563 |
卖出 |
| 09:46:03 |
24.7 |
14 |
2577 |
卖出 |
| 09:46:12 |
24.71 |
4 |
2581 |
买入 |
| 09:46:18 |
24.71 |
1 |
2582 |
卖出 |
| 09:46:24 |
24.71 |
11 |
2593 |
卖出 |
| 09:46:27 |
24.71 |
2 |
2595 |
卖出 |
| 09:46:39 |
24.71 |
11 |
2606 |
卖出 |
| 09:46:42 |
24.71 |
1 |
2607 |
卖出 |
| 09:46:48 |
24.71 |
16 |
2623 |
卖出 |
| 09:46:54 |
24.71 |
4 |
2627 |
买入 |
| 09:46:57 |
24.72 |
3 |
2630 |
卖出 |
| 09:47:00 |
24.71 |
2 |
2632 |
买入 |
| 09:47:12 |
24.71 |
11 |
2643 |
卖出 |
| 09:47:21 |
24.71 |
19 |
2662 |
卖出 |
| 09:47:24 |
24.71 |
3 |
2665 |
买入 |
| 09:47:27 |
24.71 |
10 |
2675 |
买入 |
| 09:47:30 |
24.7 |
58 |
2733 |
卖出 |
| 09:47:33 |
24.74 |
2 |
2735 |
买入 |
| 09:47:42 |
24.71 |
4 |
2739 |
卖出 |
| 09:47:54 |
24.71 |
1 |
2740 |
卖出 |
| 09:47:57 |
24.7 |
3 |
2743 |
卖出 |
| 09:48:00 |
24.7 |
14 |
2757 |
卖出 |
| 09:48:03 |
24.7 |
3 |
2760 |
卖出 |
| 09:48:06 |
24.71 |
1 |
2761 |
买入 |
| 09:48:09 |
24.71 |
2 |
2763 |
卖出 |
| 09:48:15 |
24.71 |
6 |
2769 |
买入 |
| 09:48:18 |
24.69 |
11 |
2780 |
卖出 |
| 09:48:21 |
24.7 |
26 |
2806 |
买入 |
| 09:48:27 |
24.69 |
1 |
2807 |
卖出 |
| 09:48:33 |
24.69 |
5 |
2812 |
卖出 |
| 09:48:36 |
24.69 |
1 |
2813 |
卖出 |
| 09:48:42 |
24.69 |
1 |
2814 |
卖出 |
| 09:48:45 |
24.7 |
2 |
2816 |
买入 |
| 09:48:51 |
24.69 |
1 |
2817 |
卖出 |
| 09:48:57 |
24.67 |
2 |
2819 |
卖出 |
| 09:49:00 |
24.69 |
80 |
2899 |
买入 |
| 09:49:03 |
24.7 |
2 |
2901 |
买入 |
| 09:49:24 |
24.7 |
4 |
2905 |
买入 |
| 09:49:27 |
24.68 |
3 |
2908 |
卖出 |
| 09:49:30 |
24.68 |
11 |
2919 |
卖出 |
| 09:49:42 |
24.68 |
2 |
2921 |
买入 |
| 09:49:48 |
24.67 |
3 |
2924 |
卖出 |
| 09:49:54 |
24.67 |
6 |
2930 |
卖出 |
| 09:50:03 |
24.66 |
39 |
2969 |
卖出 |
| 09:50:15 |
24.65 |
3 |
2972 |
卖出 |
| 09:50:21 |
24.65 |
13 |
2985 |
卖出 |
| 09:50:27 |
24.66 |
10 |
2995 |
买入 |
| 09:50:30 |
24.7 |
47 |
3042 |
买入 |
| 09:50:33 |
24.7 |
42 |
3084 |
买入 |
| 09:50:36 |
24.67 |
12 |
3096 |
卖出 |
| 09:50:39 |
24.67 |
8 |
3104 |
卖出 |
| 09:51:00 |
24.75 |
4 |
3108 |
买入 |
| 09:51:03 |
24.75 |
6 |
3114 |
买入 |
| 09:51:06 |
24.78 |
1 |
3115 |
买入 |
| 09:51:12 |
24.78 |
1 |
3116 |
卖出 |
| 09:51:24 |
24.8 |
5 |
3121 |
买入 |
| 09:51:36 |
24.76 |
5 |
3126 |
卖出 |
| 09:51:48 |
24.8 |
4 |
3130 |
买入 |
| 09:51:54 |
24.8 |
22 |
3152 |
买入 |
| 09:52:00 |
24.81 |
5 |
3157 |
卖出 |
| 09:52:06 |
24.85 |
1 |
3158 |
买入 |
| 09:52:09 |
24.85 |
3 |
3161 |
买入 |
| 09:52:18 |
24.87 |
5 |
3166 |
买入 |
| 09:52:21 |
24.88 |
2 |
3168 |
买入 |
| 09:52:33 |
24.94 |
14 |
3182 |
买入 |
| 09:52:42 |
24.91 |
3 |
3185 |
买入 |
| 09:52:51 |
24.91 |
13 |
3198 |
卖出 |
| 09:52:54 |
24.94 |
1 |
3199 |
买入 |
| 09:53:03 |
24.89 |
1 |
3200 |
卖出 |
| 09:53:06 |
24.89 |
5 |
3205 |
卖出 |
| 09:53:09 |
24.89 |
1 |
3206 |
卖出 |
| 09:53:33 |
24.88 |
3 |
3209 |
买入 |
| 09:54:12 |
24.86 |
4 |
3213 |
卖出 |
| 09:54:18 |
24.86 |
4 |
3217 |
卖出 |
| 09:54:21 |
24.83 |
8 |
3225 |
卖出 |
| 09:54:30 |
24.82 |
1 |
3226 |
卖出 |
| 09:55:00 |
24.83 |
1 |
3227 |
买入 |
| 09:55:03 |
24.82 |
4 |
3231 |
卖出 |
| 09:55:06 |
24.8 |
11 |
3242 |
卖出 |
| 09:55:24 |
24.79 |
1 |
3243 |
买入 |
| 09:55:42 |
24.76 |
16 |
3259 |
卖出 |
| 09:55:54 |
24.76 |
3 |
3262 |
买入 |
| 09:56:00 |
24.76 |
3 |
3265 |
买入 |
| 09:56:03 |
24.73 |
15 |
3280 |
卖出 |
| 09:56:06 |
24.72 |
2 |
3282 |
卖出 |
| 09:56:18 |
24.73 |
2 |
3284 |
买入 |
| 09:56:42 |
24.73 |
5 |
3289 |
卖出 |
| 09:56:51 |
24.73 |
7 |
3296 |
卖出 |
| 09:56:54 |
24.73 |
2 |
3298 |
卖出 |
| 09:56:57 |
24.73 |
5 |
3303 |
卖出 |
| 09:57:03 |
24.77 |
1 |
3304 |
买入 |
| 09:57:06 |
24.78 |
10 |
3314 |
买入 |
| 09:57:09 |
24.8 |
2 |
3316 |
买入 |
| 09:57:27 |
24.78 |
12 |
3328 |
卖出 |
| 09:57:36 |
24.83 |
40 |
3368 |
买入 |
| 09:57:57 |
24.78 |
5 |
3373 |
卖出 |
| 09:58:06 |
24.78 |
4 |
3377 |
买入 |
| 09:58:09 |
24.77 |
1 |
3378 |
卖出 |