瑞玛精密[002976]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.64 |
13 |
13 |
集合竞价 |
| 09:15:09 |
24.7 |
80 |
80 |
集合竞价 |
| 09:16:12 |
24.77 |
87 |
87 |
集合竞价 |
| 09:16:57 |
24.9 |
104 |
104 |
集合竞价 |
| 09:17:15 |
25.16 |
89 |
89 |
集合竞价 |
| 09:18:18 |
25.15 |
109 |
109 |
集合竞价 |
| 09:18:45 |
25.1 |
107 |
107 |
集合竞价 |
| 09:21:30 |
25 |
151 |
151 |
集合竞价 |
| 09:23:09 |
24.99 |
151 |
151 |
集合竞价 |
| 09:23:18 |
25 |
156 |
156 |
集合竞价 |
| 09:23:45 |
24.99 |
190 |
190 |
集合竞价 |
| 09:23:54 |
24.97 |
200 |
200 |
集合竞价 |
| 09:24:03 |
24.68 |
212 |
212 |
集合竞价 |
| 09:24:21 |
24.67 |
224 |
224 |
集合竞价 |
| 09:24:39 |
24.66 |
311 |
311 |
集合竞价 |
| 09:24:48 |
24.65 |
349 |
349 |
集合竞价 |
| 09:24:57 |
24.64 |
357 |
357 |
集合竞价 |
| 09:25:00 |
24.64 |
369 |
726 |
买入 |
| 09:30:00 |
24.45 |
80 |
806 |
卖出 |
| 09:30:03 |
24.6 |
199 |
1005 |
买入 |
| 09:30:06 |
24.53 |
175 |
1180 |
买入 |
| 09:30:09 |
24.52 |
42 |
1222 |
卖出 |
| 09:30:12 |
24.51 |
19 |
1241 |
卖出 |
| 09:30:15 |
24.5 |
29 |
1270 |
卖出 |
| 09:30:18 |
24.45 |
6 |
1276 |
卖出 |
| 09:30:21 |
24.42 |
36 |
1312 |
卖出 |
| 09:30:24 |
24.42 |
8 |
1320 |
卖出 |
| 09:30:27 |
24.41 |
6 |
1326 |
卖出 |
| 09:30:30 |
24.38 |
98 |
1424 |
卖出 |
| 09:30:33 |
24.36 |
1 |
1425 |
卖出 |
| 09:30:36 |
24.37 |
30 |
1455 |
买入 |
| 09:30:39 |
24.37 |
18 |
1473 |
买入 |
| 09:30:42 |
24.34 |
35 |
1508 |
卖出 |
| 09:30:45 |
24.33 |
21 |
1529 |
卖出 |
| 09:30:48 |
24.33 |
105 |
1634 |
卖出 |
| 09:30:51 |
24.37 |
2 |
1636 |
卖出 |
| 09:30:54 |
24.36 |
37 |
1673 |
卖出 |
| 09:30:57 |
24.37 |
28 |
1701 |
买入 |
| 09:31:00 |
24.36 |
54 |
1755 |
卖出 |
| 09:31:03 |
24.36 |
21 |
1776 |
买入 |
| 09:31:06 |
24.37 |
56 |
1832 |
买入 |
| 09:31:09 |
24.41 |
4 |
1836 |
买入 |
| 09:31:12 |
24.39 |
47 |
1883 |
卖出 |
| 09:31:15 |
24.42 |
3 |
1886 |
买入 |
| 09:31:18 |
24.37 |
77 |
1963 |
卖出 |
| 09:31:21 |
24.43 |
16 |
1979 |
卖出 |
| 09:31:24 |
24.44 |
6 |
1985 |
买入 |
| 09:31:27 |
24.52 |
2 |
1987 |
买入 |
| 09:31:30 |
24.55 |
36 |
2023 |
买入 |
| 09:31:39 |
24.53 |
76 |
2099 |
卖出 |
| 09:31:42 |
24.55 |
10 |
2109 |
卖出 |
| 09:31:45 |
24.6 |
3 |
2112 |
买入 |
| 09:31:48 |
24.6 |
138 |
2250 |
买入 |
| 09:31:51 |
24.6 |
0 |
2250 |
买入 |
| 09:31:54 |
24.6 |
3 |
2253 |
卖出 |
| 09:31:57 |
24.61 |
4 |
2257 |
买入 |
| 09:32:03 |
24.61 |
26 |
2283 |
买入 |
| 09:32:06 |
24.62 |
40 |
2323 |
买入 |
| 09:32:09 |
24.6 |
64 |
2387 |
卖出 |
| 09:32:12 |
24.61 |
80 |
2467 |
买入 |
| 09:32:15 |
24.64 |
138 |
2605 |
买入 |
| 09:32:18 |
24.68 |
158 |
2763 |
买入 |
| 09:32:21 |
24.68 |
164 |
2927 |
买入 |
| 09:32:24 |
24.7 |
14 |
2941 |
买入 |
| 09:32:27 |
24.74 |
50 |
2991 |
买入 |
| 09:32:30 |
24.75 |
24 |
3015 |
买入 |
| 09:32:33 |
24.8 |
42 |
3057 |
买入 |
| 09:32:36 |
24.84 |
46 |
3103 |
买入 |
| 09:32:39 |
24.82 |
33 |
3136 |
卖出 |
| 09:32:42 |
24.86 |
10 |
3146 |
买入 |
| 09:32:45 |
24.92 |
66 |
3212 |
买入 |
| 09:32:48 |
24.9 |
67 |
3279 |
卖出 |
| 09:32:51 |
24.9 |
122 |
3401 |
买入 |
| 09:32:54 |
24.89 |
60 |
3461 |
卖出 |
| 09:32:57 |
24.9 |
47 |
3508 |
买入 |
| 09:33:00 |
24.9 |
57 |
3565 |
买入 |
| 09:33:03 |
24.89 |
13 |
3578 |
卖出 |
| 09:33:06 |
24.89 |
104 |
3682 |
买入 |
| 09:33:09 |
24.88 |
25 |
3707 |
卖出 |
| 09:33:12 |
24.82 |
52 |
3759 |
卖出 |
| 09:33:15 |
24.7 |
66 |
3825 |
卖出 |
| 09:33:18 |
24.82 |
13 |
3838 |
买入 |
| 09:33:21 |
24.71 |
23 |
3861 |
卖出 |
| 09:33:24 |
24.72 |
15 |
3876 |
买入 |
| 09:33:27 |
24.71 |
17 |
3893 |
卖出 |
| 09:33:30 |
24.72 |
48 |
3941 |
卖出 |
| 09:33:33 |
24.76 |
13 |
3954 |
买入 |
| 09:33:36 |
24.8 |
26 |
3980 |
买入 |
| 09:33:39 |
24.72 |
2 |
3982 |
卖出 |
| 09:33:42 |
24.76 |
4 |
3986 |
买入 |
| 09:33:45 |
24.73 |
35 |
4021 |
卖出 |
| 09:33:48 |
24.72 |
11 |
4032 |
卖出 |
| 09:33:51 |
24.73 |
13 |
4045 |
买入 |
| 09:33:54 |
24.73 |
12 |
4057 |
买入 |
| 09:33:57 |
24.72 |
1 |
4058 |
卖出 |
| 09:34:00 |
24.7 |
22 |
4080 |
卖出 |
| 09:34:03 |
24.7 |
36 |
4116 |
买入 |
| 09:34:06 |
24.68 |
33 |
4149 |
卖出 |
| 09:34:09 |
24.68 |
10 |
4159 |
卖出 |
| 09:34:12 |
24.68 |
6 |
4165 |
卖出 |
| 09:34:15 |
24.66 |
20 |
4185 |
卖出 |
| 09:34:18 |
24.67 |
8 |
4193 |
买入 |
| 09:34:21 |
24.67 |
100 |
4293 |
买入 |
| 09:34:24 |
24.68 |
1 |
4294 |
买入 |
| 09:34:27 |
24.65 |
34 |
4328 |
卖出 |
| 09:34:30 |
24.68 |
15 |
4343 |
买入 |
| 09:34:33 |
24.69 |
36 |
4379 |
买入 |
| 09:34:36 |
24.67 |
7 |
4386 |
卖出 |
| 09:34:39 |
24.68 |
26 |
4412 |
买入 |
| 09:34:42 |
24.67 |
3 |
4415 |
卖出 |
| 09:34:45 |
24.68 |
1 |
4416 |
买入 |
| 09:34:48 |
24.67 |
7 |
4423 |
卖出 |
| 09:34:54 |
24.67 |
8 |
4431 |
卖出 |
| 09:34:57 |
24.67 |
22 |
4453 |
卖出 |
| 09:35:00 |
24.68 |
12 |
4465 |
买入 |
| 09:35:03 |
24.67 |
28 |
4493 |
卖出 |
| 09:35:06 |
24.68 |
13 |
4506 |
买入 |
| 09:35:09 |
24.69 |
3 |
4509 |
买入 |
| 09:35:12 |
24.69 |
3 |
4512 |
买入 |
| 09:35:15 |
24.7 |
9 |
4521 |
买入 |
| 09:35:18 |
24.7 |
7 |
4528 |
买入 |
| 09:35:24 |
24.7 |
123 |
4651 |
买入 |
| 09:35:30 |
24.78 |
6 |
4657 |
买入 |
| 09:35:33 |
24.7 |
20 |
4677 |
卖出 |
| 09:35:36 |
24.78 |
1 |
4678 |
买入 |
| 09:35:39 |
24.79 |
1 |
4679 |
买入 |
| 09:35:45 |
24.8 |
1 |
4680 |
买入 |
| 09:35:48 |
24.78 |
41 |
4721 |
卖出 |
| 09:35:51 |
24.79 |
62 |
4783 |
买入 |
| 09:35:54 |
24.77 |
14 |
4797 |
卖出 |
| 09:35:57 |
24.79 |
10 |
4807 |
买入 |
| 09:36:00 |
24.79 |
48 |
4855 |
买入 |
| 09:36:03 |
24.77 |
9 |
4864 |
卖出 |
| 09:36:06 |
24.85 |
245 |
5109 |
买入 |
| 09:36:09 |
24.8 |
46 |
5155 |
卖出 |
| 09:36:12 |
24.88 |
29 |
5184 |
买入 |
| 09:36:15 |
24.8 |
43 |
5227 |
卖出 |
| 09:36:18 |
24.88 |
7 |
5234 |
买入 |
| 09:36:21 |
24.77 |
379 |
5613 |
卖出 |
| 09:36:24 |
24.77 |
10 |
5623 |
买入 |
| 09:36:27 |
24.77 |
15 |
5638 |
买入 |
| 09:36:30 |
24.74 |
121 |
5759 |
卖出 |
| 09:36:33 |
24.79 |
2 |
5761 |
买入 |
| 09:36:36 |
24.81 |
74 |
5835 |
买入 |
| 09:36:39 |
24.8 |
74 |
5909 |
卖出 |
| 09:36:42 |
24.8 |
8 |
5917 |
卖出 |
| 09:36:45 |
24.8 |
38 |
5955 |
卖出 |
| 09:36:48 |
24.83 |
37 |
5992 |
买入 |
| 09:36:51 |
24.81 |
24 |
6016 |
卖出 |
| 09:36:54 |
24.83 |
7 |
6023 |
买入 |
| 09:36:57 |
24.81 |
6 |
6029 |
卖出 |
| 09:37:00 |
24.83 |
14 |
6043 |
买入 |
| 09:37:06 |
24.84 |
31 |
6074 |
买入 |
| 09:37:09 |
24.84 |
17 |
6091 |
买入 |
| 09:37:12 |
24.84 |
42 |
6133 |
买入 |
| 09:37:15 |
24.85 |
62 |
6195 |
买入 |
| 09:37:18 |
24.83 |
17 |
6212 |
卖出 |
| 09:37:21 |
24.87 |
8 |
6220 |
买入 |
| 09:37:24 |
24.87 |
6 |
6226 |
买入 |
| 09:37:27 |
24.87 |
17 |
6243 |
买入 |
| 09:37:30 |
24.84 |
15 |
6258 |
卖出 |
| 09:37:33 |
24.84 |
13 |
6271 |
卖出 |
| 09:37:36 |
24.84 |
15 |
6286 |
买入 |
| 09:37:39 |
24.84 |
25 |
6311 |
买入 |
| 09:37:42 |
24.82 |
35 |
6346 |
卖出 |
| 09:37:45 |
24.81 |
23 |
6369 |
卖出 |
| 09:37:48 |
24.81 |
13 |
6382 |
卖出 |
| 09:37:54 |
24.82 |
6 |
6388 |
买入 |
| 09:37:57 |
24.8 |
124 |
6512 |
卖出 |
| 09:38:00 |
24.81 |
129 |
6641 |
买入 |
| 09:38:03 |
24.81 |
11 |
6652 |
买入 |
| 09:38:06 |
24.8 |
17 |
6669 |
卖出 |
| 09:38:09 |
24.79 |
34 |
6703 |
卖出 |
| 09:38:12 |
24.79 |
73 |
6776 |
买入 |
| 09:38:15 |
24.8 |
53 |
6829 |
买入 |
| 09:38:18 |
24.79 |
9 |
6838 |
卖出 |
| 09:38:21 |
24.8 |
25 |
6863 |
买入 |
| 09:38:24 |
24.85 |
103 |
6966 |
买入 |
| 09:38:27 |
24.83 |
287 |
7253 |
卖出 |
| 09:38:30 |
24.84 |
47 |
7300 |
买入 |
| 09:38:33 |
24.78 |
349 |
7649 |
卖出 |
| 09:38:36 |
24.85 |
25 |
7674 |
买入 |
| 09:38:39 |
24.81 |
23 |
7697 |
卖出 |
| 09:38:42 |
24.79 |
24 |
7721 |
卖出 |
| 09:38:48 |
24.79 |
10 |
7731 |
卖出 |
| 09:38:54 |
24.8 |
48 |
7779 |
买入 |
| 09:38:57 |
24.79 |
42 |
7821 |
卖出 |
| 09:39:00 |
24.79 |
61 |
7882 |
卖出 |
| 09:39:03 |
24.79 |
23 |
7905 |
卖出 |
| 09:39:06 |
24.81 |
17 |
7922 |
买入 |
| 09:39:09 |
24.81 |
23 |
7945 |
买入 |
| 09:39:12 |
24.81 |
47 |
7992 |
买入 |
| 09:39:15 |
24.81 |
92 |
8084 |
卖出 |
| 09:39:18 |
24.81 |
6 |
8090 |
卖出 |
| 09:39:21 |
24.82 |
16 |
8106 |
买入 |
| 09:39:24 |
24.82 |
2 |
8108 |
买入 |
| 09:39:27 |
24.83 |
7 |
8115 |
买入 |
| 09:39:30 |
24.81 |
35 |
8150 |
卖出 |
| 09:39:36 |
24.81 |
6 |
8156 |
买入 |
| 09:39:39 |
24.78 |
44 |
8200 |
卖出 |
| 09:39:42 |
24.79 |
4 |
8204 |
买入 |
| 09:39:45 |
24.8 |
1 |
8205 |
卖出 |
| 09:39:48 |
24.78 |
13 |
8218 |
卖出 |
| 09:39:51 |
24.78 |
292 |
8510 |
卖出 |
| 09:39:54 |
24.78 |
65 |
8575 |
卖出 |
| 09:39:57 |
24.77 |
58 |
8633 |
卖出 |
| 09:40:00 |
24.78 |
2 |
8635 |
买入 |
| 09:40:03 |
24.77 |
9 |
8644 |
卖出 |
| 09:40:06 |
24.77 |
39 |
8683 |
卖出 |
| 09:40:09 |
24.76 |
12 |
8695 |
卖出 |
| 09:40:12 |
24.76 |
11 |
8706 |
买入 |
| 09:40:15 |
24.76 |
12 |
8718 |
买入 |
| 09:40:18 |
24.76 |
7 |
8725 |
买入 |
| 09:40:21 |
24.76 |
57 |
8782 |
买入 |
| 09:40:24 |
24.74 |
38 |
8820 |
卖出 |
| 09:40:27 |
24.74 |
11 |
8831 |
卖出 |
| 09:40:30 |
24.74 |
36 |
8867 |
买入 |
| 09:40:33 |
24.74 |
57 |
8924 |
买入 |
| 09:40:36 |
24.75 |
5 |
8929 |
买入 |
| 09:40:39 |
24.76 |
16 |
8945 |
买入 |
| 09:40:42 |
24.76 |
14 |
8959 |
买入 |
| 09:40:45 |
24.78 |
88 |
9047 |
买入 |
| 09:40:48 |
24.71 |
255 |
9302 |
卖出 |
| 09:40:51 |
24.76 |
1 |
9303 |
买入 |
| 09:40:57 |
24.76 |
4 |
9307 |
卖出 |
| 09:41:00 |
24.74 |
2 |
9309 |
卖出 |
| 09:41:03 |
24.74 |
3 |
9312 |
卖出 |
| 09:41:06 |
24.76 |
94 |
9406 |
买入 |
| 09:41:09 |
24.74 |
45 |
9451 |
卖出 |
| 09:41:12 |
24.76 |
21 |
9472 |
买入 |
| 09:41:15 |
24.74 |
10 |
9482 |
卖出 |
| 09:41:18 |
24.76 |
19 |
9501 |
买入 |
| 09:41:21 |
24.78 |
31 |
9532 |
买入 |
| 09:41:24 |
24.76 |
8 |
9540 |
卖出 |
| 09:41:30 |
24.85 |
392 |
9932 |
买入 |
| 09:41:33 |
24.85 |
8 |
9940 |
买入 |
| 09:41:36 |
24.85 |
2 |
9942 |
买入 |
| 09:41:39 |
24.86 |
3 |
9945 |
买入 |
| 09:41:42 |
24.88 |
17 |
9962 |
买入 |
| 09:41:45 |
24.88 |
18 |
9980 |
买入 |
| 09:41:48 |
24.85 |
18 |
9998 |
买入 |
| 09:41:51 |
24.88 |
19 |
10017 |
买入 |
| 09:41:54 |
24.8 |
61 |
10078 |
卖出 |
| 09:41:57 |
24.89 |
3 |
10081 |
买入 |
| 09:42:00 |
24.84 |
102 |
10183 |
卖出 |
| 09:42:03 |
24.9 |
12 |
10195 |
买入 |
| 09:42:06 |
24.89 |
8 |
10203 |
卖出 |
| 09:42:09 |
24.88 |
11 |
10214 |
卖出 |
| 09:42:15 |
24.84 |
1 |
10215 |
卖出 |
| 09:42:18 |
24.85 |
21 |
10236 |
买入 |
| 09:42:24 |
24.89 |
30 |
10266 |
买入 |
| 09:42:27 |
24.89 |
38 |
10304 |
卖出 |
| 09:42:30 |
24.87 |
8 |
10312 |
卖出 |
| 09:42:33 |
24.87 |
2 |
10314 |
买入 |
| 09:42:36 |
24.85 |
7 |
10321 |
卖出 |
| 09:42:39 |
24.85 |
3 |
10324 |
买入 |
| 09:42:42 |
24.86 |
6 |
10330 |
卖出 |
| 09:42:45 |
24.86 |
10 |
10340 |
买入 |
| 09:42:48 |
24.84 |
25 |
10365 |
卖出 |
| 09:42:51 |
24.81 |
83 |
10448 |
卖出 |
| 09:43:03 |
24.82 |
4 |
10452 |
卖出 |
| 09:43:06 |
24.85 |
2 |
10454 |
买入 |
| 09:43:09 |
24.86 |
5 |
10459 |
买入 |
| 09:43:12 |
24.87 |
22 |
10481 |
买入 |
| 09:43:15 |
24.85 |
27 |
10508 |
卖出 |
| 09:43:18 |
24.85 |
33 |
10541 |
买入 |
| 09:43:21 |
24.87 |
5 |
10546 |
买入 |
| 09:43:24 |
24.87 |
19 |
10565 |
买入 |
| 09:43:27 |
24.86 |
7 |
10572 |
买入 |
| 09:43:30 |
24.85 |
5 |
10577 |
卖出 |
| 09:43:33 |
24.85 |
2 |
10579 |
卖出 |
| 09:43:36 |
24.86 |
2 |
10581 |
卖出 |
| 09:43:39 |
24.87 |
20 |
10601 |
买入 |
| 09:43:42 |
24.86 |
4 |
10605 |
卖出 |
| 09:43:51 |
24.88 |
3 |
10608 |
买入 |
| 09:43:54 |
24.88 |
15 |
10623 |
买入 |
| 09:43:57 |
24.88 |
63 |
10686 |
买入 |
| 09:44:00 |
24.88 |
3 |
10689 |
买入 |
| 09:44:03 |
24.88 |
11 |
10700 |
买入 |
| 09:44:06 |
24.88 |
2 |
10702 |
买入 |
| 09:44:09 |
24.88 |
6 |
10708 |
买入 |
| 09:44:12 |
24.88 |
1 |
10709 |
买入 |
| 09:44:15 |
24.88 |
20 |
10729 |
买入 |
| 09:44:18 |
24.88 |
1 |
10730 |
买入 |
| 09:44:27 |
24.88 |
16 |
10746 |
买入 |
| 09:44:33 |
24.88 |
20 |
10766 |
买入 |
| 09:44:36 |
24.86 |
2 |
10768 |
卖出 |
| 09:44:42 |
24.85 |
23 |
10791 |
卖出 |
| 09:44:45 |
24.88 |
2 |
10793 |
买入 |
| 09:44:48 |
24.86 |
10 |
10803 |
卖出 |
| 09:44:51 |
24.88 |
12 |
10815 |
买入 |
| 09:44:54 |
24.86 |
16 |
10831 |
卖出 |
| 09:44:57 |
24.85 |
5 |
10836 |
卖出 |
| 09:45:00 |
24.81 |
225 |
11061 |
卖出 |
| 09:45:03 |
24.81 |
86 |
11147 |
卖出 |
| 09:45:06 |
24.85 |
8 |
11155 |
买入 |
| 09:45:09 |
24.85 |
6 |
11161 |
买入 |
| 09:45:15 |
24.86 |
35 |
11196 |
买入 |
| 09:45:18 |
24.85 |
13 |
11209 |
卖出 |
| 09:45:21 |
24.85 |
14 |
11223 |
卖出 |