宇新股份[002986]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
35.24 |
1 |
1 |
卖出 |
| 09:30:03 |
35.24 |
20 |
21 |
卖出 |
| 09:30:06 |
35.21 |
22 |
43 |
卖出 |
| 09:30:09 |
35.24 |
18 |
61 |
买入 |
| 09:30:12 |
35.17 |
10 |
71 |
买入 |
| 09:30:15 |
35.09 |
3 |
74 |
卖出 |
| 09:30:18 |
34.99 |
3 |
77 |
卖出 |
| 09:30:24 |
34.99 |
1 |
78 |
卖出 |
| 09:30:27 |
35.09 |
9 |
87 |
买入 |
| 09:30:30 |
35.16 |
13 |
100 |
买入 |
| 09:30:33 |
35.3 |
13 |
113 |
买入 |
| 09:30:39 |
35.36 |
1 |
114 |
卖出 |
| 09:30:48 |
35.38 |
2 |
116 |
买入 |
| 09:31:00 |
35.39 |
2 |
118 |
卖出 |
| 09:31:03 |
35.33 |
2 |
120 |
卖出 |
| 09:31:06 |
35.25 |
2 |
122 |
卖出 |
| 09:31:09 |
35.25 |
4 |
126 |
卖出 |
| 09:31:12 |
35.21 |
1 |
127 |
买入 |
| 09:31:15 |
35.17 |
19 |
146 |
卖出 |
| 09:31:18 |
35.17 |
4 |
150 |
卖出 |
| 09:31:21 |
35.13 |
5 |
155 |
卖出 |
| 09:31:24 |
35.16 |
7 |
162 |
买入 |
| 09:31:27 |
35.22 |
15 |
177 |
买入 |
| 09:31:30 |
35.24 |
6 |
183 |
买入 |
| 09:31:33 |
35.27 |
4 |
187 |
卖出 |
| 09:31:36 |
35.16 |
165 |
352 |
卖出 |
| 09:31:39 |
35.29 |
6 |
358 |
买入 |
| 09:31:42 |
35.25 |
6 |
364 |
卖出 |
| 09:31:45 |
35.3 |
4 |
368 |
买入 |
| 09:31:48 |
35.22 |
1 |
369 |
卖出 |
| 09:31:54 |
35.3 |
3 |
372 |
买入 |
| 09:31:57 |
35.23 |
1 |
373 |
卖出 |
| 09:32:00 |
35.29 |
6 |
379 |
买入 |
| 09:32:03 |
35.3 |
2 |
381 |
买入 |
| 09:32:06 |
35.25 |
11 |
392 |
卖出 |
| 09:32:09 |
35.26 |
2 |
394 |
卖出 |
| 09:32:21 |
35.29 |
2 |
396 |
买入 |
| 09:32:24 |
35.29 |
4 |
400 |
买入 |
| 09:32:30 |
35.3 |
3 |
403 |
买入 |
| 09:32:33 |
35.25 |
2 |
405 |
卖出 |
| 09:32:45 |
35.28 |
1 |
406 |
买入 |
| 09:32:51 |
35.25 |
11 |
417 |
卖出 |
| 09:33:00 |
35.25 |
2 |
419 |
卖出 |
| 09:33:03 |
35.23 |
2 |
421 |
卖出 |
| 09:33:06 |
35.21 |
25 |
446 |
卖出 |
| 09:33:09 |
35.14 |
2 |
448 |
卖出 |
| 09:33:12 |
35.14 |
7 |
455 |
买入 |
| 09:33:15 |
35.13 |
8 |
463 |
卖出 |
| 09:33:18 |
35.14 |
10 |
473 |
买入 |
| 09:33:21 |
35.13 |
1 |
474 |
买入 |
| 09:33:27 |
35.14 |
2 |
476 |
买入 |
| 09:33:30 |
35.14 |
3 |
479 |
买入 |
| 09:33:33 |
35.15 |
1 |
480 |
卖出 |
| 09:33:57 |
35.23 |
1 |
481 |
买入 |
| 09:34:15 |
35.13 |
37 |
518 |
卖出 |
| 09:34:18 |
35.11 |
14 |
532 |
买入 |
| 09:34:21 |
35.16 |
7 |
539 |
买入 |
| 09:34:24 |
35.19 |
2 |
541 |
买入 |
| 09:34:30 |
35.05 |
5 |
546 |
卖出 |
| 09:34:33 |
35.16 |
1 |
547 |
买入 |
| 09:34:36 |
35.16 |
1 |
548 |
卖出 |
| 09:35:03 |
35.16 |
3 |
551 |
卖出 |
| 09:35:06 |
35.13 |
1 |
552 |
卖出 |
| 09:35:09 |
35.13 |
2 |
554 |
卖出 |
| 09:35:12 |
35.13 |
2 |
556 |
卖出 |
| 09:35:18 |
35.13 |
1 |
557 |
卖出 |
| 09:35:24 |
35.13 |
14 |
571 |
卖出 |
| 09:35:27 |
35.13 |
1 |
572 |
卖出 |
| 09:35:30 |
35.16 |
1 |
573 |
买入 |
| 09:35:42 |
35.16 |
7 |
580 |
买入 |
| 09:35:45 |
35.2 |
1 |
581 |
买入 |
| 09:36:06 |
35.21 |
1 |
582 |
买入 |
| 09:36:12 |
35.21 |
4 |
586 |
买入 |
| 09:36:15 |
35.24 |
12 |
598 |
买入 |
| 09:36:33 |
35.25 |
3 |
601 |
买入 |
| 09:36:39 |
35.29 |
1 |
602 |
买入 |
| 09:36:42 |
35.3 |
11 |
613 |
买入 |
| 09:36:48 |
35.3 |
21 |
634 |
买入 |
| 09:36:51 |
35.3 |
15 |
649 |
买入 |
| 09:36:54 |
35.3 |
30 |
679 |
买入 |
| 09:37:00 |
35.3 |
6 |
685 |
买入 |
| 09:37:36 |
35.29 |
1 |
686 |
买入 |
| 09:37:39 |
35.25 |
3 |
689 |
卖出 |
| 09:38:33 |
35.28 |
1 |
690 |
买入 |
| 09:38:51 |
35.28 |
3 |
693 |
买入 |
| 09:39:24 |
35.23 |
28 |
721 |
卖出 |
| 09:39:27 |
35.25 |
4 |
725 |
买入 |
| 09:39:36 |
35.25 |
5 |
730 |
买入 |
| 09:39:45 |
35.25 |
1 |
731 |
买入 |
| 09:39:48 |
35.28 |
5 |
736 |
买入 |
| 09:40:00 |
35.25 |
3 |
739 |
卖出 |
| 09:40:03 |
35.2 |
9 |
748 |
卖出 |
| 09:40:09 |
35.2 |
17 |
765 |
卖出 |
| 09:40:24 |
35.2 |
5 |
770 |
卖出 |
| 09:40:30 |
35.19 |
1 |
771 |
买入 |
| 09:40:33 |
35.17 |
11 |
782 |
卖出 |
| 09:40:45 |
35.16 |
1 |
783 |
买入 |
| 09:41:03 |
35.14 |
31 |
814 |
卖出 |
| 09:41:06 |
35.08 |
22 |
836 |
卖出 |
| 09:41:09 |
35.08 |
4 |
840 |
卖出 |
| 09:41:12 |
35.08 |
1 |
841 |
买入 |
| 09:41:30 |
35.06 |
2 |
843 |
卖出 |
| 09:42:18 |
35.06 |
2 |
845 |
卖出 |
| 09:42:21 |
35.03 |
12 |
857 |
卖出 |
| 09:42:24 |
35.03 |
1 |
858 |
卖出 |
| 09:42:27 |
35.03 |
1 |
859 |
卖出 |
| 09:42:30 |
35.03 |
37 |
896 |
卖出 |
| 09:42:36 |
34.99 |
3 |
899 |
卖出 |
| 09:42:39 |
34.98 |
3 |
902 |
买入 |
| 09:42:42 |
34.98 |
2 |
904 |
卖出 |
| 09:43:09 |
34.91 |
48 |
952 |
卖出 |
| 09:43:12 |
34.99 |
5 |
957 |
买入 |
| 09:43:21 |
34.98 |
2 |
959 |
买入 |
| 09:43:36 |
34.9 |
2 |
961 |
卖出 |
| 09:43:57 |
34.99 |
13 |
974 |
买入 |
| 09:44:15 |
34.99 |
1 |
975 |
卖出 |
| 09:44:27 |
34.97 |
12 |
987 |
卖出 |
| 09:44:54 |
34.9 |
6 |
993 |
卖出 |
| 09:45:06 |
34.9 |
7 |
1000 |
卖出 |
| 09:45:24 |
34.9 |
8 |
1008 |
卖出 |
| 09:45:30 |
34.9 |
5 |
1013 |
卖出 |
| 09:45:36 |
34.9 |
2 |
1015 |
卖出 |
| 09:45:45 |
34.89 |
2 |
1017 |
卖出 |
| 09:45:48 |
34.89 |
5 |
1022 |
卖出 |
| 09:45:54 |
34.9 |
12 |
1034 |
买入 |
| 09:45:57 |
34.9 |
7 |
1041 |
卖出 |
| 09:46:00 |
34.91 |
3 |
1044 |
卖出 |
| 09:46:03 |
34.9 |
3 |
1047 |
卖出 |
| 09:46:06 |
34.9 |
7 |
1054 |
买入 |
| 09:46:09 |
34.96 |
1 |
1055 |
买入 |
| 09:46:18 |
34.97 |
6 |
1061 |
买入 |
| 09:46:24 |
34.9 |
9 |
1070 |
卖出 |
| 09:46:30 |
34.9 |
6 |
1076 |
卖出 |
| 09:46:33 |
34.9 |
7 |
1083 |
卖出 |
| 09:46:39 |
34.9 |
5 |
1088 |
卖出 |
| 09:46:45 |
34.9 |
7 |
1095 |
卖出 |
| 09:47:03 |
34.9 |
5 |
1100 |
卖出 |
| 09:47:06 |
34.96 |
1 |
1101 |
买入 |
| 09:47:18 |
34.97 |
2 |
1103 |
买入 |
| 09:47:21 |
34.97 |
1 |
1104 |
买入 |
| 09:47:27 |
34.96 |
3 |
1107 |
买入 |
| 09:47:36 |
34.96 |
8 |
1115 |
买入 |
| 09:47:39 |
34.96 |
2 |
1117 |
卖出 |
| 09:47:42 |
34.97 |
2 |
1119 |
买入 |
| 09:47:45 |
34.91 |
11 |
1130 |
卖出 |
| 09:47:51 |
34.91 |
5 |
1135 |
卖出 |
| 09:48:00 |
34.91 |
9 |
1144 |
卖出 |
| 09:48:06 |
34.9 |
9 |
1153 |
卖出 |
| 09:48:09 |
34.9 |
1 |
1154 |
卖出 |
| 09:48:15 |
34.9 |
5 |
1159 |
卖出 |
| 09:48:18 |
34.99 |
5 |
1164 |
买入 |
| 09:48:21 |
34.9 |
6 |
1170 |
卖出 |
| 09:48:42 |
35.02 |
11 |
1181 |
买入 |
| 09:49:09 |
35 |
11 |
1192 |
买入 |
| 09:49:21 |
35 |
2 |
1194 |
买入 |
| 09:49:24 |
35 |
4 |
1198 |
买入 |
| 09:49:36 |
34.91 |
1 |
1199 |
卖出 |
| 09:50:03 |
34.91 |
6 |
1205 |
卖出 |
| 09:50:06 |
34.99 |
2 |
1207 |
买入 |
| 09:50:09 |
35 |
13 |
1220 |
买入 |
| 09:50:12 |
34.91 |
6 |
1226 |
卖出 |
| 09:50:21 |
34.92 |
5 |
1231 |
卖出 |
| 09:50:36 |
34.92 |
6 |
1237 |
卖出 |
| 09:50:42 |
34.91 |
7 |
1244 |
卖出 |
| 09:50:48 |
34.91 |
13 |
1257 |
卖出 |
| 09:50:57 |
34.91 |
8 |
1265 |
卖出 |
| 09:51:03 |
34.91 |
9 |
1274 |
卖出 |
| 09:51:12 |
34.91 |
6 |
1280 |
卖出 |
| 09:51:15 |
34.91 |
8 |
1288 |
卖出 |
| 09:51:21 |
34.91 |
7 |
1295 |
卖出 |
| 09:51:27 |
34.98 |
9 |
1304 |
买入 |
| 09:51:33 |
34.9 |
11 |
1315 |
卖出 |
| 09:51:36 |
34.9 |
2 |
1317 |
卖出 |
| 09:51:39 |
34.9 |
6 |
1323 |
卖出 |
| 09:51:51 |
34.9 |
6 |
1329 |
卖出 |
| 09:51:57 |
34.9 |
5 |
1334 |
卖出 |
| 09:52:12 |
34.9 |
2 |
1336 |
卖出 |
| 09:52:24 |
34.89 |
6 |
1342 |
卖出 |
| 09:52:30 |
34.89 |
1 |
1343 |
卖出 |
| 09:52:33 |
34.9 |
9 |
1352 |
买入 |
| 09:52:39 |
34.89 |
9 |
1361 |
卖出 |
| 09:52:45 |
34.89 |
6 |
1367 |
卖出 |
| 09:52:48 |
34.89 |
7 |
1374 |
卖出 |
| 09:52:54 |
34.89 |
10 |
1384 |
卖出 |
| 09:52:57 |
34.89 |
2 |
1386 |
卖出 |
| 09:53:09 |
34.88 |
6 |
1392 |
卖出 |
| 09:53:12 |
34.88 |
5 |
1397 |
卖出 |
| 09:53:15 |
34.88 |
2 |
1399 |
卖出 |
| 09:53:18 |
34.88 |
11 |
1410 |
卖出 |
| 09:53:42 |
34.86 |
5 |
1415 |
卖出 |
| 09:53:45 |
34.86 |
6 |
1421 |
卖出 |
| 09:53:51 |
34.86 |
5 |
1426 |
卖出 |
| 09:53:57 |
34.85 |
8 |
1434 |
卖出 |
| 09:54:15 |
34.89 |
43 |
1477 |
买入 |
| 09:54:18 |
34.89 |
6 |
1483 |
买入 |
| 09:54:21 |
34.89 |
2 |
1485 |
买入 |
| 09:54:33 |
34.97 |
1 |
1486 |
买入 |
| 09:54:39 |
34.98 |
1 |
1487 |
买入 |
| 09:54:51 |
34.95 |
1 |
1488 |
买入 |
| 09:54:54 |
34.94 |
9 |
1497 |
卖出 |
| 09:55:00 |
34.92 |
5 |
1502 |
卖出 |
| 09:55:15 |
34.95 |
14 |
1516 |
买入 |
| 09:55:18 |
34.92 |
5 |
1521 |
卖出 |
| 09:55:36 |
34.95 |
1 |
1522 |
买入 |
| 09:55:51 |
34.95 |
3 |
1525 |
买入 |
| 09:55:54 |
34.95 |
13 |
1538 |
买入 |
| 09:55:57 |
34.95 |
1 |
1539 |
买入 |
| 09:56:00 |
34.95 |
1 |
1540 |
买入 |
| 09:56:03 |
34.95 |
11 |
1551 |
买入 |
| 09:56:15 |
34.9 |
5 |
1556 |
卖出 |
| 09:56:30 |
34.9 |
5 |
1561 |
卖出 |
| 09:57:15 |
34.91 |
1 |
1562 |
买入 |
| 09:57:18 |
34.9 |
33 |
1595 |
卖出 |
| 09:57:27 |
34.89 |
1 |
1596 |
卖出 |
| 09:57:36 |
34.9 |
1 |
1597 |
买入 |
| 09:57:39 |
34.89 |
5 |
1602 |
卖出 |
| 09:57:48 |
34.89 |
5 |
1607 |
卖出 |
| 09:58:15 |
34.86 |
6 |
1613 |
卖出 |
| 09:58:27 |
34.86 |
8 |
1621 |
卖出 |
| 09:58:30 |
34.85 |
28 |
1649 |
卖出 |
| 09:58:33 |
34.85 |
6 |
1655 |
卖出 |
| 09:59:00 |
34.86 |
1 |
1656 |
买入 |
| 09:59:09 |
34.8 |
8 |
1664 |
卖出 |
| 09:59:15 |
34.81 |
6 |
1670 |
买入 |
| 09:59:21 |
34.8 |
9 |
1679 |
卖出 |
| 09:59:27 |
34.8 |
6 |
1685 |
卖出 |
| 09:59:33 |
34.8 |
8 |
1693 |
卖出 |
| 09:59:36 |
34.8 |
42 |
1735 |
卖出 |
| 09:59:39 |
34.78 |
3 |
1738 |
卖出 |
| 09:59:54 |
34.78 |
8 |
1746 |
卖出 |
| 09:59:57 |
34.77 |
1 |
1747 |
卖出 |
| 10:00:12 |
34.78 |
1 |
1748 |
买入 |
| 10:00:15 |
34.78 |
18 |
1766 |
买入 |
| 10:00:21 |
34.77 |
9 |
1775 |
卖出 |
| 10:00:33 |
34.77 |
6 |
1781 |
卖出 |
| 10:00:39 |
34.76 |
8 |
1789 |
卖出 |
| 10:00:48 |
34.76 |
17 |
1806 |
卖出 |
| 10:01:12 |
34.81 |
2 |
1808 |
买入 |
| 10:01:15 |
34.81 |
8 |
1816 |
买入 |
| 10:01:33 |
34.81 |
2 |
1818 |
卖出 |
| 10:01:42 |
34.81 |
1 |
1819 |
买入 |
| 10:01:57 |
34.77 |
5 |
1824 |
卖出 |
| 10:02:36 |
34.77 |
3 |
1827 |
卖出 |
| 10:02:42 |
34.77 |
2 |
1829 |
卖出 |
| 10:03:09 |
34.77 |
6 |
1835 |
买入 |
| 10:03:39 |
34.77 |
7 |
1842 |
卖出 |
| 10:03:57 |
34.81 |
2 |
1844 |
买入 |
| 10:04:12 |
34.77 |
15 |
1859 |
卖出 |
| 10:04:18 |
34.77 |
6 |
1865 |
卖出 |
| 10:04:21 |
34.81 |
13 |
1878 |
买入 |
| 10:04:24 |
34.77 |
8 |
1886 |
卖出 |
| 10:04:54 |
34.77 |
9 |
1895 |
卖出 |
| 10:05:00 |
34.77 |
7 |
1902 |
卖出 |
| 10:05:09 |
34.77 |
6 |
1908 |
卖出 |
| 10:05:12 |
34.8 |
2 |
1910 |
买入 |
| 10:05:15 |
34.77 |
8 |
1918 |
卖出 |
| 10:05:18 |
34.8 |
11 |
1929 |
买入 |
| 10:05:27 |
34.8 |
5 |
1934 |
卖出 |
| 10:05:30 |
34.8 |
2 |
1936 |
买入 |
| 10:05:36 |
34.8 |
1 |
1937 |
买入 |
| 10:05:39 |
34.78 |
6 |
1943 |
卖出 |
| 10:05:51 |
34.8 |
19 |
1962 |
买入 |
| 10:06:15 |
34.77 |
9 |
1971 |
卖出 |
| 10:06:24 |
34.77 |
8 |
1979 |
卖出 |
| 10:06:27 |
34.77 |
6 |
1985 |
卖出 |
| 10:06:33 |
34.77 |
6 |
1991 |
卖出 |
| 10:06:39 |
34.77 |
5 |
1996 |
卖出 |
| 10:06:45 |
34.77 |
6 |
2002 |
卖出 |
| 10:06:51 |
34.78 |
2 |
2004 |
卖出 |
| 10:06:54 |
34.77 |
5 |
2009 |
卖出 |
| 10:07:00 |
34.77 |
6 |
2015 |
卖出 |
| 10:07:15 |
34.77 |
5 |
2020 |
卖出 |
| 10:07:24 |
34.78 |
9 |
2029 |
卖出 |
| 10:07:30 |
34.77 |
8 |
2037 |
卖出 |
| 10:07:36 |
34.77 |
6 |
2043 |
卖出 |
| 10:07:45 |
34.77 |
8 |
2051 |
卖出 |
| 10:07:51 |
34.77 |
12 |
2063 |
卖出 |
| 10:07:54 |
34.77 |
16 |
2079 |
卖出 |
| 10:07:57 |
34.77 |
3 |
2082 |
卖出 |
| 10:08:00 |
34.77 |
5 |
2087 |
卖出 |
| 10:08:06 |
34.77 |
13 |
2100 |
卖出 |
| 10:08:09 |
34.8 |
10 |
2110 |
买入 |
| 10:08:12 |
34.77 |
6 |
2116 |
卖出 |
| 10:08:36 |
34.77 |
5 |
2121 |
卖出 |
| 10:08:45 |
34.77 |
6 |
2127 |
卖出 |
| 10:08:54 |
34.77 |
5 |
2132 |
卖出 |
| 10:09:00 |
34.77 |
8 |
2140 |
卖出 |
| 10:09:06 |
34.77 |
6 |
2146 |
卖出 |
| 10:09:09 |
34.77 |
8 |
2154 |
卖出 |
| 10:09:15 |
34.81 |
11 |
2165 |
买入 |
| 10:09:51 |
34.81 |
5 |
2170 |
买入 |
| 10:09:54 |
34.81 |
1 |
2171 |
买入 |
| 10:10:18 |
34.82 |
7 |
2178 |
买入 |
| 10:10:24 |
34.77 |
5 |
2183 |
卖出 |
| 10:10:33 |
34.77 |
8 |
2191 |
卖出 |
| 10:10:36 |
34.77 |
5 |
2196 |
卖出 |
| 10:10:45 |
34.76 |
5 |
2201 |
卖出 |
| 10:10:54 |
34.76 |
6 |
2207 |
卖出 |
| 10:11:00 |
34.81 |
3 |
2210 |
买入 |
| 10:11:18 |
34.77 |
2 |
2212 |
卖出 |