宇新股份[002986]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.95 |
13 |
13 |
集合竞价 |
| 09:15:18 |
37.95 |
14 |
14 |
集合竞价 |
| 09:15:45 |
37.95 |
14 |
14 |
集合竞价 |
| 09:15:54 |
37.95 |
14 |
14 |
集合竞价 |
| 09:16:03 |
37.95 |
14 |
14 |
集合竞价 |
| 09:16:21 |
37.95 |
14 |
14 |
集合竞价 |
| 09:17:15 |
37.95 |
14 |
14 |
集合竞价 |
| 09:17:33 |
37.2 |
3 |
3 |
集合竞价 |
| 09:18:18 |
37.2 |
3 |
3 |
集合竞价 |
| 09:18:36 |
37.2 |
3 |
3 |
集合竞价 |
| 09:19:39 |
37.2 |
3 |
3 |
集合竞价 |
| 09:20:36 |
37.2 |
3 |
3 |
集合竞价 |
| 09:20:45 |
37.18 |
3 |
3 |
集合竞价 |
| 09:21:30 |
37.18 |
3 |
3 |
集合竞价 |
| 09:21:39 |
37.02 |
6 |
6 |
集合竞价 |
| 09:22:42 |
36.89 |
25 |
25 |
集合竞价 |
| 09:22:51 |
36.89 |
25 |
25 |
集合竞价 |
| 09:23:00 |
36.94 |
25 |
25 |
集合竞价 |
| 09:23:18 |
36.9 |
28 |
28 |
集合竞价 |
| 09:23:54 |
36.89 |
31 |
31 |
集合竞价 |
| 09:24:12 |
36.94 |
39 |
39 |
集合竞价 |
| 09:24:21 |
36.94 |
39 |
39 |
集合竞价 |
| 09:24:30 |
36.94 |
41 |
41 |
集合竞价 |
| 09:24:39 |
37.17 |
41 |
41 |
集合竞价 |
| 09:24:48 |
36.98 |
59 |
59 |
集合竞价 |
| 09:24:57 |
37.02 |
77 |
77 |
集合竞价 |
| 09:25:00 |
37.18 |
118 |
195 |
买入 |
| 09:30:00 |
36.9 |
51 |
246 |
卖出 |
| 09:30:03 |
37.01 |
9 |
255 |
买入 |
| 09:30:06 |
37 |
7 |
262 |
卖出 |
| 09:30:09 |
36.95 |
8 |
270 |
卖出 |
| 09:30:12 |
36.9 |
17 |
287 |
卖出 |
| 09:30:15 |
36.89 |
32 |
319 |
卖出 |
| 09:30:18 |
36.71 |
55 |
374 |
卖出 |
| 09:30:21 |
36.71 |
16 |
390 |
卖出 |
| 09:30:24 |
36.71 |
18 |
408 |
买入 |
| 09:30:30 |
36.65 |
8 |
416 |
卖出 |
| 09:30:33 |
36.68 |
7 |
423 |
买入 |
| 09:30:36 |
36.6 |
30 |
453 |
卖出 |
| 09:30:39 |
36.76 |
8 |
461 |
买入 |
| 09:30:42 |
36.6 |
45 |
506 |
卖出 |
| 09:30:45 |
36.82 |
1 |
507 |
买入 |
| 09:30:48 |
36.79 |
3 |
510 |
买入 |
| 09:30:51 |
36.81 |
2 |
512 |
卖出 |
| 09:30:54 |
36.62 |
21 |
533 |
卖出 |
| 09:31:03 |
36.75 |
5 |
538 |
买入 |
| 09:31:06 |
36.7 |
33 |
571 |
卖出 |
| 09:31:09 |
36.7 |
14 |
585 |
卖出 |
| 09:31:12 |
36.7 |
8 |
593 |
卖出 |
| 09:31:15 |
36.7 |
13 |
606 |
买入 |
| 09:31:18 |
36.71 |
27 |
633 |
买入 |
| 09:31:21 |
36.73 |
7 |
640 |
买入 |
| 09:31:24 |
36.74 |
11 |
651 |
买入 |
| 09:31:27 |
36.7 |
7 |
658 |
卖出 |
| 09:31:30 |
36.78 |
3 |
661 |
买入 |
| 09:31:33 |
36.74 |
13 |
674 |
卖出 |
| 09:31:36 |
36.78 |
4 |
678 |
买入 |
| 09:31:39 |
36.92 |
14 |
692 |
买入 |
| 09:31:42 |
36.91 |
2 |
694 |
卖出 |
| 09:31:45 |
36.91 |
1 |
695 |
买入 |
| 09:31:48 |
36.9 |
18 |
713 |
卖出 |
| 09:31:57 |
36.91 |
1 |
714 |
买入 |
| 09:32:00 |
36.92 |
4 |
718 |
买入 |
| 09:32:03 |
36.94 |
2 |
720 |
买入 |
| 09:32:09 |
36.92 |
7 |
727 |
卖出 |
| 09:32:21 |
37 |
11 |
738 |
买入 |
| 09:32:24 |
36.91 |
11 |
749 |
卖出 |
| 09:32:27 |
36.82 |
34 |
783 |
卖出 |
| 09:32:30 |
36.91 |
1 |
784 |
买入 |
| 09:32:33 |
36.91 |
3 |
787 |
买入 |
| 09:32:36 |
36.91 |
1 |
788 |
买入 |
| 09:32:45 |
36.82 |
16 |
804 |
卖出 |
| 09:32:48 |
36.82 |
12 |
816 |
卖出 |
| 09:32:51 |
36.82 |
5 |
821 |
卖出 |
| 09:32:54 |
36.81 |
1 |
822 |
卖出 |
| 09:33:03 |
36.82 |
4 |
826 |
买入 |
| 09:33:09 |
36.82 |
11 |
837 |
卖出 |
| 09:33:18 |
36.8 |
15 |
852 |
卖出 |
| 09:33:21 |
36.8 |
6 |
858 |
卖出 |
| 09:33:30 |
36.92 |
1 |
859 |
买入 |
| 09:33:36 |
36.82 |
1 |
860 |
卖出 |
| 09:33:48 |
36.8 |
12 |
872 |
卖出 |
| 09:33:54 |
36.78 |
10 |
882 |
卖出 |
| 09:33:57 |
36.78 |
10 |
892 |
卖出 |
| 09:34:00 |
36.78 |
41 |
933 |
卖出 |
| 09:34:03 |
36.77 |
1 |
934 |
买入 |
| 09:34:06 |
36.73 |
7 |
941 |
卖出 |
| 09:34:09 |
36.78 |
8 |
949 |
买入 |
| 09:34:15 |
36.66 |
4 |
953 |
卖出 |
| 09:34:18 |
36.77 |
11 |
964 |
买入 |
| 09:34:21 |
36.74 |
5 |
969 |
卖出 |
| 09:34:24 |
36.77 |
10 |
979 |
买入 |
| 09:34:27 |
36.77 |
7 |
986 |
买入 |
| 09:34:30 |
36.77 |
11 |
997 |
买入 |
| 09:34:33 |
36.7 |
37 |
1034 |
卖出 |
| 09:34:39 |
36.68 |
13 |
1047 |
卖出 |
| 09:34:45 |
36.68 |
1 |
1048 |
买入 |
| 09:34:48 |
36.63 |
11 |
1059 |
卖出 |
| 09:34:57 |
36.61 |
13 |
1072 |
卖出 |
| 09:35:00 |
36.59 |
1 |
1073 |
卖出 |
| 09:35:03 |
36.57 |
107 |
1180 |
卖出 |
| 09:35:06 |
36.57 |
15 |
1195 |
买入 |
| 09:35:09 |
36.51 |
72 |
1267 |
卖出 |
| 09:35:12 |
36.51 |
9 |
1276 |
买入 |
| 09:35:15 |
36.51 |
8 |
1284 |
买入 |
| 09:35:18 |
36.45 |
28 |
1312 |
卖出 |
| 09:35:21 |
36.51 |
32 |
1344 |
买入 |
| 09:35:24 |
36.46 |
20 |
1364 |
卖出 |
| 09:35:27 |
36.46 |
10 |
1374 |
卖出 |
| 09:35:30 |
36.5 |
4 |
1378 |
买入 |
| 09:35:33 |
36.52 |
6 |
1384 |
买入 |
| 09:35:36 |
36.47 |
9 |
1393 |
卖出 |
| 09:35:42 |
36.52 |
12 |
1405 |
买入 |
| 09:35:48 |
36.48 |
11 |
1416 |
卖出 |
| 09:35:51 |
36.52 |
6 |
1422 |
买入 |
| 09:35:57 |
36.47 |
13 |
1435 |
卖出 |
| 09:36:00 |
36.47 |
9 |
1444 |
买入 |
| 09:36:03 |
36.51 |
6 |
1450 |
买入 |
| 09:36:09 |
36.49 |
6 |
1456 |
卖出 |
| 09:36:15 |
36.51 |
7 |
1463 |
买入 |
| 09:36:18 |
36.51 |
13 |
1476 |
买入 |
| 09:36:21 |
36.55 |
1 |
1477 |
买入 |
| 09:36:27 |
36.56 |
72 |
1549 |
买入 |
| 09:36:30 |
36.59 |
3 |
1552 |
买入 |
| 09:36:33 |
36.59 |
2 |
1554 |
买入 |
| 09:36:36 |
36.63 |
5 |
1559 |
买入 |
| 09:36:48 |
36.63 |
4 |
1563 |
卖出 |
| 09:36:51 |
36.64 |
12 |
1575 |
买入 |
| 09:37:00 |
36.64 |
3 |
1578 |
买入 |
| 09:37:03 |
36.63 |
3 |
1581 |
卖出 |
| 09:37:06 |
36.63 |
4 |
1585 |
买入 |
| 09:37:09 |
36.62 |
3 |
1588 |
卖出 |
| 09:37:21 |
36.57 |
16 |
1604 |
卖出 |
| 09:37:24 |
36.57 |
20 |
1624 |
买入 |
| 09:37:27 |
36.57 |
117 |
1741 |
买入 |
| 09:37:30 |
36.61 |
3 |
1744 |
买入 |
| 09:37:36 |
36.56 |
3 |
1747 |
卖出 |
| 09:37:45 |
36.63 |
1 |
1748 |
买入 |
| 09:37:48 |
36.59 |
3 |
1751 |
卖出 |
| 09:37:51 |
36.6 |
2 |
1753 |
卖出 |
| 09:37:54 |
36.63 |
1 |
1754 |
买入 |
| 09:37:57 |
36.6 |
22 |
1776 |
卖出 |
| 09:38:00 |
36.64 |
5 |
1781 |
买入 |
| 09:38:06 |
36.65 |
14 |
1795 |
买入 |
| 09:38:09 |
36.64 |
1 |
1796 |
卖出 |
| 09:38:12 |
36.68 |
2 |
1798 |
买入 |
| 09:38:15 |
36.69 |
9 |
1807 |
买入 |
| 09:38:21 |
36.67 |
1 |
1808 |
卖出 |
| 09:38:24 |
36.69 |
5 |
1813 |
买入 |
| 09:38:27 |
36.67 |
2 |
1815 |
卖出 |
| 09:38:33 |
36.7 |
11 |
1826 |
买入 |
| 09:38:45 |
36.7 |
8 |
1834 |
卖出 |
| 09:38:48 |
36.7 |
2 |
1836 |
卖出 |
| 09:38:51 |
36.7 |
31 |
1867 |
卖出 |
| 09:38:54 |
36.7 |
3 |
1870 |
买入 |
| 09:38:57 |
36.7 |
2 |
1872 |
买入 |
| 09:39:00 |
36.7 |
1 |
1873 |
买入 |
| 09:39:06 |
36.7 |
2 |
1875 |
买入 |
| 09:39:09 |
36.7 |
14 |
1889 |
卖出 |
| 09:39:21 |
36.78 |
2 |
1891 |
买入 |
| 09:39:27 |
36.7 |
1 |
1892 |
卖出 |
| 09:39:36 |
36.7 |
8 |
1900 |
卖出 |
| 09:39:39 |
36.78 |
2 |
1902 |
买入 |
| 09:39:45 |
36.78 |
2 |
1904 |
买入 |
| 09:40:09 |
36.7 |
14 |
1918 |
卖出 |
| 09:40:12 |
36.72 |
1 |
1919 |
买入 |
| 09:40:15 |
36.78 |
2 |
1921 |
买入 |
| 09:40:21 |
36.78 |
7 |
1928 |
买入 |
| 09:40:24 |
36.78 |
3 |
1931 |
买入 |
| 09:40:27 |
36.76 |
12 |
1943 |
卖出 |
| 09:40:33 |
36.78 |
3 |
1946 |
买入 |
| 09:41:21 |
36.76 |
15 |
1961 |
卖出 |
| 09:41:27 |
36.81 |
3 |
1964 |
买入 |
| 09:41:30 |
36.76 |
14 |
1978 |
卖出 |
| 09:41:42 |
36.83 |
2 |
1980 |
买入 |
| 09:41:54 |
36.84 |
15 |
1995 |
卖出 |
| 09:41:57 |
36.83 |
4 |
1999 |
卖出 |
| 09:42:09 |
36.79 |
24 |
2023 |
卖出 |
| 09:42:12 |
36.8 |
3 |
2026 |
买入 |
| 09:42:18 |
36.81 |
22 |
2048 |
买入 |
| 09:42:21 |
36.81 |
11 |
2059 |
买入 |
| 09:42:24 |
36.85 |
6 |
2065 |
买入 |
| 09:42:30 |
36.85 |
1 |
2066 |
买入 |
| 09:42:36 |
36.81 |
4 |
2070 |
卖出 |
| 09:42:39 |
36.83 |
4 |
2074 |
买入 |
| 09:42:48 |
36.81 |
7 |
2081 |
卖出 |
| 09:42:57 |
36.82 |
1 |
2082 |
买入 |
| 09:43:00 |
36.77 |
15 |
2097 |
卖出 |
| 09:43:03 |
36.84 |
2 |
2099 |
买入 |
| 09:43:15 |
36.85 |
4 |
2103 |
买入 |
| 09:43:18 |
36.86 |
3 |
2106 |
买入 |
| 09:43:21 |
36.84 |
3 |
2109 |
卖出 |
| 09:43:24 |
36.9 |
2 |
2111 |
买入 |
| 09:43:36 |
36.84 |
2 |
2113 |
卖出 |
| 09:43:39 |
36.84 |
2 |
2115 |
卖出 |
| 09:43:42 |
36.82 |
8 |
2123 |
卖出 |
| 09:43:45 |
36.84 |
2 |
2125 |
卖出 |
| 09:43:54 |
36.87 |
1 |
2126 |
买入 |
| 09:44:09 |
36.86 |
4 |
2130 |
卖出 |
| 09:44:15 |
36.87 |
3 |
2133 |
买入 |
| 09:44:18 |
36.85 |
19 |
2152 |
卖出 |
| 09:44:36 |
36.82 |
11 |
2163 |
卖出 |
| 09:44:45 |
36.81 |
3 |
2166 |
卖出 |
| 09:44:51 |
36.75 |
31 |
2197 |
卖出 |
| 09:45:00 |
36.71 |
16 |
2213 |
卖出 |
| 09:45:03 |
36.73 |
1 |
2214 |
买入 |
| 09:45:06 |
36.7 |
3 |
2217 |
卖出 |
| 09:45:09 |
36.68 |
18 |
2235 |
卖出 |
| 09:45:12 |
36.68 |
1 |
2236 |
卖出 |
| 09:45:18 |
36.68 |
5 |
2241 |
卖出 |
| 09:45:21 |
36.61 |
2 |
2243 |
卖出 |
| 09:45:30 |
36.64 |
2 |
2245 |
买入 |
| 09:45:33 |
36.61 |
5 |
2250 |
卖出 |
| 09:45:39 |
36.61 |
2 |
2252 |
卖出 |
| 09:45:42 |
36.62 |
4 |
2256 |
买入 |
| 09:46:06 |
36.67 |
2 |
2258 |
买入 |
| 09:46:09 |
36.61 |
34 |
2292 |
卖出 |
| 09:46:21 |
36.67 |
6 |
2298 |
买入 |
| 09:46:24 |
36.67 |
4 |
2302 |
买入 |
| 09:46:27 |
36.67 |
3 |
2305 |
买入 |
| 09:46:30 |
36.67 |
11 |
2316 |
买入 |
| 09:46:33 |
36.67 |
13 |
2329 |
买入 |
| 09:46:36 |
36.62 |
52 |
2381 |
卖出 |
| 09:46:39 |
36.69 |
2 |
2383 |
买入 |
| 09:46:42 |
36.69 |
1 |
2384 |
买入 |
| 09:46:45 |
36.69 |
37 |
2421 |
买入 |
| 09:46:48 |
36.69 |
10 |
2431 |
买入 |
| 09:46:51 |
36.69 |
25 |
2456 |
买入 |
| 09:46:54 |
36.69 |
3 |
2459 |
买入 |
| 09:47:03 |
36.69 |
5 |
2464 |
卖出 |
| 09:47:39 |
36.69 |
8 |
2472 |
卖出 |
| 09:47:42 |
36.69 |
10 |
2482 |
卖出 |
| 09:47:54 |
36.71 |
1 |
2483 |
买入 |
| 09:47:57 |
36.69 |
31 |
2514 |
卖出 |
| 09:48:00 |
36.69 |
4 |
2518 |
卖出 |
| 09:48:12 |
36.7 |
5 |
2523 |
买入 |
| 09:48:15 |
36.69 |
10 |
2533 |
卖出 |
| 09:48:18 |
36.71 |
34 |
2567 |
买入 |
| 09:48:21 |
36.71 |
8 |
2575 |
买入 |
| 09:48:24 |
36.71 |
10 |
2585 |
买入 |
| 09:48:39 |
36.71 |
1 |
2586 |
买入 |
| 09:48:42 |
36.71 |
1 |
2587 |
卖出 |
| 09:49:06 |
36.71 |
1 |
2588 |
卖出 |
| 09:49:24 |
36.71 |
3 |
2591 |
卖出 |
| 09:49:39 |
36.8 |
4 |
2595 |
买入 |
| 09:49:45 |
36.72 |
2 |
2597 |
卖出 |
| 09:50:36 |
36.75 |
4 |
2601 |
卖出 |
| 09:50:42 |
36.73 |
1 |
2602 |
卖出 |
| 09:51:06 |
36.8 |
2 |
2604 |
买入 |
| 09:51:09 |
36.81 |
8 |
2612 |
买入 |
| 09:51:12 |
36.9 |
7 |
2619 |
买入 |
| 09:51:48 |
36.9 |
5 |
2624 |
买入 |
| 09:51:54 |
36.94 |
1 |
2625 |
买入 |
| 09:52:09 |
36.94 |
1 |
2626 |
买入 |
| 09:52:15 |
36.94 |
4 |
2630 |
买入 |
| 09:52:27 |
37 |
2 |
2632 |
买入 |
| 09:52:30 |
37 |
8 |
2640 |
卖出 |
| 09:52:36 |
37 |
1 |
2641 |
买入 |
| 09:52:39 |
37 |
9 |
2650 |
买入 |
| 09:52:42 |
37.12 |
1 |
2651 |
买入 |
| 09:52:45 |
37.12 |
3 |
2654 |
买入 |
| 09:52:54 |
37.1 |
1 |
2655 |
卖出 |
| 09:53:03 |
37.02 |
8 |
2663 |
卖出 |
| 09:53:06 |
37.03 |
1 |
2664 |
买入 |
| 09:53:21 |
37.03 |
5 |
2669 |
卖出 |
| 09:53:30 |
37.02 |
9 |
2678 |
卖出 |
| 09:53:33 |
37.01 |
28 |
2706 |
卖出 |
| 09:53:36 |
37.02 |
1 |
2707 |
卖出 |
| 09:53:39 |
37.01 |
15 |
2722 |
卖出 |
| 09:53:42 |
37 |
1 |
2723 |
卖出 |
| 09:53:54 |
36.94 |
3 |
2726 |
卖出 |
| 09:54:09 |
36.94 |
9 |
2735 |
卖出 |
| 09:54:15 |
36.92 |
1 |
2736 |
卖出 |
| 09:54:18 |
36.91 |
1 |
2737 |
卖出 |
| 09:54:21 |
36.94 |
24 |
2761 |
买入 |
| 09:54:24 |
36.94 |
3 |
2764 |
买入 |
| 09:54:27 |
36.94 |
1 |
2765 |
买入 |
| 09:54:36 |
36.93 |
2 |
2767 |
卖出 |
| 09:54:48 |
36.91 |
1 |
2768 |
卖出 |
| 09:54:54 |
36.85 |
3 |
2771 |
卖出 |
| 09:55:18 |
36.91 |
1 |
2772 |
买入 |
| 09:55:48 |
36.84 |
4 |
2776 |
卖出 |
| 09:56:21 |
36.84 |
3 |
2779 |
卖出 |
| 09:56:24 |
36.88 |
2 |
2781 |
买入 |
| 09:56:42 |
36.85 |
1 |
2782 |
卖出 |
| 09:56:48 |
36.84 |
11 |
2793 |
卖出 |
| 09:56:57 |
36.84 |
4 |
2797 |
卖出 |
| 09:57:06 |
36.86 |
1 |
2798 |
买入 |
| 09:57:09 |
36.86 |
4 |
2802 |
买入 |
| 09:57:21 |
36.88 |
2 |
2804 |
买入 |
| 09:57:27 |
36.9 |
4 |
2808 |
买入 |
| 09:57:30 |
36.9 |
4 |
2812 |
买入 |
| 09:57:36 |
36.9 |
1 |
2813 |
买入 |
| 09:58:12 |
36.94 |
2 |
2815 |
买入 |
| 09:58:24 |
36.94 |
3 |
2818 |
买入 |
| 09:58:27 |
36.95 |
2 |
2820 |
买入 |
| 09:58:39 |
36.93 |
3 |
2823 |
卖出 |
| 09:58:42 |
36.95 |
2 |
2825 |
买入 |
| 09:58:54 |
37 |
9 |
2834 |
买入 |
| 09:58:57 |
37 |
11 |
2845 |
卖出 |