宇新股份[002986]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.2 |
9 |
9 |
集合竞价 |
| 09:21:21 |
31.2 |
9 |
9 |
集合竞价 |
| 09:22:33 |
31.2 |
9 |
9 |
集合竞价 |
| 09:22:51 |
31.2 |
20 |
20 |
集合竞价 |
| 09:23:00 |
31.2 |
21 |
21 |
集合竞价 |
| 09:24:12 |
31.2 |
21 |
21 |
集合竞价 |
| 09:24:21 |
31.2 |
22 |
22 |
集合竞价 |
| 09:24:48 |
31.2 |
27 |
27 |
集合竞价 |
| 09:24:57 |
31.2 |
33 |
33 |
集合竞价 |
| 09:25:00 |
31.33 |
33 |
66 |
卖出 |
| 09:30:03 |
31.31 |
34 |
100 |
卖出 |
| 09:30:06 |
31.32 |
30 |
130 |
买入 |
| 09:30:09 |
31.32 |
11 |
141 |
卖出 |
| 09:30:12 |
31.33 |
65 |
206 |
买入 |
| 09:30:15 |
31.32 |
89 |
295 |
卖出 |
| 09:30:18 |
31.33 |
18 |
313 |
买入 |
| 09:30:21 |
31.4 |
4 |
317 |
买入 |
| 09:30:24 |
31.37 |
10 |
327 |
卖出 |
| 09:30:27 |
31.39 |
7 |
334 |
买入 |
| 09:30:30 |
31.34 |
5 |
339 |
卖出 |
| 09:30:33 |
31.33 |
3 |
342 |
卖出 |
| 09:30:36 |
31.22 |
8 |
350 |
卖出 |
| 09:30:39 |
31.2 |
6 |
356 |
卖出 |
| 09:30:42 |
31.2 |
8 |
364 |
卖出 |
| 09:30:45 |
31.1 |
9 |
373 |
卖出 |
| 09:30:48 |
31.1 |
5 |
378 |
卖出 |
| 09:30:51 |
30.99 |
20 |
398 |
卖出 |
| 09:30:54 |
31.08 |
25 |
423 |
买入 |
| 09:31:00 |
31.09 |
3 |
426 |
卖出 |
| 09:31:06 |
31.28 |
12 |
438 |
买入 |
| 09:31:09 |
31.28 |
10 |
448 |
买入 |
| 09:31:12 |
31.28 |
1 |
449 |
卖出 |
| 09:31:18 |
31.29 |
4 |
453 |
买入 |
| 09:31:21 |
31.29 |
2 |
455 |
买入 |
| 09:31:24 |
31.33 |
7 |
462 |
买入 |
| 09:31:27 |
31.39 |
13 |
475 |
买入 |
| 09:31:30 |
31.29 |
4 |
479 |
卖出 |
| 09:31:36 |
31.19 |
3 |
482 |
卖出 |
| 09:31:42 |
31.18 |
1 |
483 |
买入 |
| 09:31:45 |
31.15 |
1 |
484 |
卖出 |
| 09:31:48 |
31.13 |
3 |
487 |
卖出 |
| 09:31:51 |
31.08 |
1 |
488 |
卖出 |
| 09:31:54 |
31.06 |
5 |
493 |
卖出 |
| 09:31:57 |
30.79 |
30 |
523 |
卖出 |
| 09:32:00 |
30.72 |
4 |
527 |
卖出 |
| 09:32:03 |
31.03 |
4 |
531 |
买入 |
| 09:32:06 |
30.9 |
3 |
534 |
卖出 |
| 09:32:09 |
31.04 |
13 |
547 |
买入 |
| 09:32:12 |
31.02 |
8 |
555 |
卖出 |
| 09:32:15 |
31.02 |
1 |
556 |
买入 |
| 09:32:21 |
31.03 |
11 |
567 |
买入 |
| 09:32:24 |
31.03 |
1 |
568 |
买入 |
| 09:32:27 |
31.03 |
5 |
573 |
买入 |
| 09:32:33 |
31.05 |
2 |
575 |
买入 |
| 09:32:42 |
31.06 |
3 |
578 |
买入 |
| 09:32:45 |
31.07 |
4 |
582 |
卖出 |
| 09:32:57 |
31.07 |
9 |
591 |
卖出 |
| 09:33:00 |
31.07 |
13 |
604 |
买入 |
| 09:33:03 |
31.13 |
67 |
671 |
买入 |
| 09:33:06 |
31.14 |
2 |
673 |
买入 |
| 09:33:12 |
31.14 |
1 |
674 |
卖出 |
| 09:33:27 |
31.18 |
2 |
676 |
买入 |
| 09:33:30 |
31.11 |
1 |
677 |
卖出 |
| 09:33:33 |
31.18 |
1 |
678 |
买入 |
| 09:33:39 |
31.18 |
12 |
690 |
买入 |
| 09:33:42 |
31.18 |
15 |
705 |
买入 |
| 09:33:48 |
31.26 |
2 |
707 |
买入 |
| 09:33:51 |
31.28 |
11 |
718 |
买入 |
| 09:34:00 |
31.28 |
1 |
719 |
卖出 |
| 09:34:03 |
31.28 |
6 |
725 |
买入 |
| 09:34:06 |
31.28 |
2 |
727 |
买入 |
| 09:34:12 |
31.38 |
10 |
737 |
买入 |
| 09:34:24 |
31.38 |
1 |
738 |
买入 |
| 09:34:42 |
31.29 |
2 |
740 |
卖出 |
| 09:34:45 |
31.28 |
2 |
742 |
卖出 |
| 09:34:48 |
31.26 |
2 |
744 |
卖出 |
| 09:34:51 |
31.22 |
1 |
745 |
卖出 |
| 09:35:00 |
31.18 |
50 |
795 |
卖出 |
| 09:35:03 |
31.09 |
35 |
830 |
卖出 |
| 09:35:06 |
31.08 |
1 |
831 |
卖出 |
| 09:35:15 |
31.08 |
3 |
834 |
买入 |
| 09:35:18 |
31.08 |
2 |
836 |
卖出 |
| 09:35:27 |
31.14 |
1 |
837 |
买入 |
| 09:35:30 |
31.15 |
5 |
842 |
买入 |
| 09:35:36 |
31.12 |
3 |
845 |
买入 |
| 09:35:45 |
31.15 |
6 |
851 |
买入 |
| 09:35:54 |
31.15 |
3 |
854 |
买入 |
| 09:36:03 |
31.15 |
1 |
855 |
买入 |
| 09:36:06 |
31.12 |
2 |
857 |
卖出 |
| 09:36:18 |
31.09 |
1 |
858 |
卖出 |
| 09:36:27 |
31 |
96 |
954 |
卖出 |
| 09:36:30 |
31 |
105 |
1059 |
买入 |
| 09:36:33 |
31.08 |
2 |
1061 |
买入 |
| 09:36:36 |
31.08 |
1 |
1062 |
卖出 |
| 09:36:39 |
31.08 |
1 |
1063 |
买入 |
| 09:36:48 |
31.01 |
10 |
1073 |
卖出 |
| 09:36:54 |
31 |
4 |
1077 |
卖出 |
| 09:36:57 |
30.98 |
31 |
1108 |
卖出 |
| 09:37:00 |
30.92 |
13 |
1121 |
卖出 |
| 09:37:03 |
30.87 |
16 |
1137 |
卖出 |
| 09:37:06 |
30.87 |
1 |
1138 |
买入 |
| 09:37:09 |
30.92 |
4 |
1142 |
买入 |
| 09:37:12 |
30.98 |
1 |
1143 |
买入 |
| 09:37:15 |
30.98 |
1 |
1144 |
买入 |
| 09:37:18 |
30.98 |
5 |
1149 |
买入 |
| 09:37:21 |
30.98 |
8 |
1157 |
买入 |
| 09:37:24 |
30.98 |
13 |
1170 |
卖出 |
| 09:37:30 |
30.98 |
5 |
1175 |
卖出 |
| 09:37:39 |
31.04 |
1 |
1176 |
买入 |
| 09:37:54 |
31.03 |
1 |
1177 |
买入 |
| 09:38:03 |
31 |
1 |
1178 |
卖出 |
| 09:38:06 |
31 |
2 |
1180 |
卖出 |
| 09:38:09 |
31.02 |
4 |
1184 |
买入 |
| 09:38:12 |
31.03 |
1 |
1185 |
买入 |
| 09:38:18 |
31.05 |
14 |
1199 |
买入 |
| 09:38:21 |
31 |
50 |
1249 |
卖出 |
| 09:38:24 |
31 |
7 |
1256 |
买入 |
| 09:38:27 |
31 |
2 |
1258 |
买入 |
| 09:38:33 |
31 |
12 |
1270 |
买入 |
| 09:38:36 |
31.06 |
2 |
1272 |
买入 |
| 09:38:45 |
31.01 |
1 |
1273 |
卖出 |
| 09:39:15 |
31.04 |
1 |
1274 |
买入 |
| 09:39:21 |
31.05 |
1 |
1275 |
买入 |
| 09:39:24 |
31.05 |
5 |
1280 |
买入 |
| 09:39:36 |
31.06 |
1 |
1281 |
买入 |
| 09:39:39 |
31.05 |
2 |
1283 |
卖出 |
| 09:39:42 |
31.05 |
1 |
1284 |
卖出 |
| 09:39:45 |
31.06 |
2 |
1286 |
买入 |
| 09:39:48 |
31.06 |
1 |
1287 |
买入 |
| 09:39:54 |
31.15 |
10 |
1297 |
买入 |
| 09:40:09 |
31.14 |
15 |
1312 |
买入 |
| 09:40:12 |
31.22 |
5 |
1317 |
买入 |
| 09:40:21 |
31.22 |
3 |
1320 |
买入 |
| 09:40:24 |
31.22 |
2 |
1322 |
买入 |
| 09:40:30 |
31.27 |
4 |
1326 |
买入 |
| 09:40:39 |
31.29 |
4 |
1330 |
买入 |
| 09:40:42 |
31.27 |
11 |
1341 |
卖出 |
| 09:40:45 |
31.27 |
17 |
1358 |
卖出 |
| 09:41:00 |
31.37 |
14 |
1372 |
买入 |
| 09:41:03 |
31.27 |
8 |
1380 |
卖出 |
| 09:41:06 |
31.27 |
2 |
1382 |
买入 |
| 09:41:15 |
31.35 |
1 |
1383 |
买入 |
| 09:41:39 |
31.35 |
1 |
1384 |
买入 |
| 09:41:42 |
31.36 |
3 |
1387 |
买入 |
| 09:41:45 |
31.36 |
3 |
1390 |
买入 |
| 09:41:54 |
31.46 |
3 |
1393 |
买入 |
| 09:42:06 |
31.35 |
2 |
1395 |
卖出 |
| 09:42:33 |
31.34 |
12 |
1407 |
买入 |
| 09:42:36 |
31.35 |
3 |
1410 |
买入 |
| 09:42:45 |
31.35 |
3 |
1413 |
买入 |
| 09:43:09 |
31.35 |
4 |
1417 |
买入 |
| 09:43:12 |
31.36 |
3 |
1420 |
买入 |
| 09:43:24 |
31.35 |
11 |
1431 |
卖出 |
| 09:43:27 |
31.32 |
1 |
1432 |
卖出 |
| 09:43:39 |
31.35 |
41 |
1473 |
买入 |
| 09:43:42 |
31.35 |
1 |
1474 |
卖出 |
| 09:43:45 |
31.36 |
1 |
1475 |
买入 |
| 09:43:57 |
31.41 |
3 |
1478 |
买入 |
| 09:44:21 |
31.42 |
1 |
1479 |
买入 |
| 09:44:24 |
31.42 |
13 |
1492 |
买入 |
| 09:44:27 |
31.43 |
4 |
1496 |
买入 |
| 09:44:30 |
31.45 |
3 |
1499 |
买入 |
| 09:44:36 |
31.46 |
1 |
1500 |
买入 |
| 09:44:51 |
31.46 |
1 |
1501 |
卖出 |
| 09:45:03 |
31.5 |
6 |
1507 |
买入 |
| 09:45:06 |
31.5 |
3 |
1510 |
买入 |
| 09:45:18 |
31.6 |
3 |
1513 |
买入 |
| 09:45:30 |
31.61 |
1 |
1514 |
卖出 |
| 09:45:33 |
31.62 |
20 |
1534 |
买入 |
| 09:45:39 |
31.69 |
48 |
1582 |
买入 |
| 09:45:54 |
31.6 |
4 |
1586 |
买入 |
| 09:46:03 |
31.68 |
6 |
1592 |
买入 |
| 09:46:21 |
31.66 |
4 |
1596 |
买入 |
| 09:47:12 |
31.71 |
4 |
1600 |
买入 |
| 09:47:15 |
31.73 |
3 |
1603 |
买入 |
| 09:47:30 |
31.74 |
1 |
1604 |
卖出 |
| 09:47:45 |
31.74 |
1 |
1605 |
卖出 |
| 09:47:48 |
31.74 |
2 |
1607 |
卖出 |
| 09:47:57 |
31.74 |
2 |
1609 |
卖出 |
| 09:48:12 |
31.75 |
15 |
1624 |
买入 |
| 09:48:15 |
31.75 |
1 |
1625 |
买入 |
| 09:48:33 |
31.75 |
1 |
1626 |
卖出 |
| 09:48:42 |
31.75 |
2 |
1628 |
卖出 |
| 09:49:00 |
31.7 |
1 |
1629 |
卖出 |
| 09:49:03 |
31.74 |
21 |
1650 |
买入 |
| 09:49:27 |
31.75 |
1 |
1651 |
卖出 |
| 09:49:30 |
31.75 |
5 |
1656 |
卖出 |
| 09:49:33 |
31.72 |
1 |
1657 |
卖出 |
| 09:49:36 |
31.7 |
2 |
1659 |
卖出 |
| 09:49:39 |
31.7 |
2 |
1661 |
卖出 |
| 09:49:51 |
31.7 |
3 |
1664 |
买入 |
| 09:49:54 |
31.7 |
2 |
1666 |
卖出 |
| 09:50:03 |
31.7 |
1 |
1667 |
卖出 |
| 09:50:27 |
31.68 |
2 |
1669 |
卖出 |
| 09:50:33 |
31.67 |
1 |
1670 |
卖出 |
| 09:50:39 |
31.67 |
1 |
1671 |
卖出 |
| 09:50:54 |
31.67 |
3 |
1674 |
卖出 |
| 09:50:57 |
31.66 |
2 |
1676 |
卖出 |
| 09:51:00 |
31.66 |
8 |
1684 |
卖出 |
| 09:51:03 |
31.65 |
24 |
1708 |
卖出 |
| 09:51:09 |
31.62 |
3 |
1711 |
卖出 |
| 09:51:12 |
31.6 |
1 |
1712 |
卖出 |
| 09:51:24 |
31.6 |
3 |
1715 |
卖出 |
| 09:51:30 |
31.6 |
4 |
1719 |
卖出 |
| 09:51:33 |
31.58 |
1 |
1720 |
卖出 |
| 09:51:51 |
31.58 |
1 |
1721 |
卖出 |
| 09:51:57 |
31.59 |
1 |
1722 |
买入 |
| 09:52:00 |
31.6 |
1 |
1723 |
买入 |
| 09:52:03 |
31.61 |
3 |
1726 |
买入 |
| 09:52:06 |
31.65 |
7 |
1733 |
买入 |
| 09:52:09 |
31.68 |
1 |
1734 |
买入 |
| 09:52:12 |
31.68 |
1 |
1735 |
买入 |
| 09:52:15 |
31.6 |
20 |
1755 |
卖出 |
| 09:52:18 |
31.68 |
1 |
1756 |
买入 |
| 09:52:30 |
31.69 |
1 |
1757 |
买入 |
| 09:52:33 |
31.7 |
17 |
1774 |
买入 |
| 09:52:42 |
31.85 |
1 |
1775 |
买入 |
| 09:52:45 |
31.85 |
6 |
1781 |
卖出 |
| 09:53:33 |
31.84 |
1 |
1782 |
买入 |
| 09:53:48 |
31.73 |
13 |
1795 |
卖出 |
| 09:54:18 |
31.77 |
8 |
1803 |
买入 |
| 09:54:21 |
31.77 |
2 |
1805 |
买入 |
| 09:54:24 |
31.77 |
1 |
1806 |
卖出 |
| 09:54:42 |
31.82 |
1 |
1807 |
买入 |
| 09:54:51 |
31.82 |
10 |
1817 |
卖出 |
| 09:54:54 |
31.83 |
2 |
1819 |
买入 |
| 09:55:12 |
31.83 |
2 |
1821 |
卖出 |
| 09:55:15 |
31.84 |
6 |
1827 |
买入 |
| 09:55:18 |
31.84 |
2 |
1829 |
卖出 |
| 09:55:39 |
31.82 |
1 |
1830 |
卖出 |
| 09:55:48 |
31.82 |
1 |
1831 |
卖出 |
| 09:55:51 |
31.82 |
9 |
1840 |
卖出 |
| 09:56:00 |
31.76 |
1 |
1841 |
卖出 |
| 09:56:18 |
31.75 |
1 |
1842 |
卖出 |
| 09:56:36 |
31.75 |
1 |
1843 |
卖出 |
| 09:56:45 |
31.8 |
2 |
1845 |
买入 |
| 09:57:24 |
31.8 |
1 |
1846 |
卖出 |
| 09:57:27 |
31.8 |
1 |
1847 |
卖出 |
| 09:57:30 |
31.8 |
5 |
1852 |
卖出 |
| 09:58:00 |
31.72 |
1 |
1853 |
卖出 |
| 09:58:03 |
31.72 |
1 |
1854 |
卖出 |
| 09:58:06 |
31.72 |
1 |
1855 |
卖出 |
| 09:58:15 |
31.72 |
1 |
1856 |
卖出 |
| 09:58:27 |
31.72 |
4 |
1860 |
卖出 |
| 09:58:33 |
31.72 |
2 |
1862 |
卖出 |
| 09:58:48 |
31.7 |
1 |
1863 |
卖出 |
| 09:59:00 |
31.7 |
1 |
1864 |
卖出 |
| 09:59:06 |
31.71 |
2 |
1866 |
买入 |
| 09:59:36 |
31.7 |
1 |
1867 |
卖出 |
| 09:59:42 |
31.7 |
1 |
1868 |
卖出 |
| 09:59:45 |
31.71 |
12 |
1880 |
买入 |
| 09:59:57 |
31.76 |
5 |
1885 |
买入 |
| 10:00:03 |
31.76 |
2 |
1887 |
买入 |
| 10:00:12 |
31.79 |
2 |
1889 |
买入 |
| 10:00:15 |
31.8 |
9 |
1898 |
买入 |
| 10:00:24 |
31.84 |
7 |
1905 |
买入 |
| 10:00:30 |
31.79 |
2 |
1907 |
买入 |
| 10:00:39 |
31.77 |
7 |
1914 |
卖出 |
| 10:00:48 |
31.76 |
1 |
1915 |
卖出 |
| 10:00:54 |
31.78 |
24 |
1939 |
买入 |
| 10:00:57 |
31.82 |
4 |
1943 |
买入 |
| 10:01:00 |
31.85 |
3 |
1946 |
买入 |
| 10:01:03 |
31.85 |
3 |
1949 |
买入 |
| 10:01:12 |
31.87 |
3 |
1952 |
买入 |
| 10:01:27 |
31.86 |
6 |
1958 |
买入 |
| 10:01:30 |
31.85 |
4 |
1962 |
卖出 |
| 10:01:33 |
31.87 |
28 |
1990 |
买入 |
| 10:01:36 |
31.85 |
2 |
1992 |
卖出 |
| 10:01:57 |
31.85 |
3 |
1995 |
卖出 |
| 10:02:00 |
31.85 |
5 |
2000 |
买入 |
| 10:02:03 |
31.87 |
13 |
2013 |
买入 |
| 10:02:18 |
31.87 |
9 |
2022 |
买入 |
| 10:02:21 |
31.9 |
70 |
2092 |
买入 |
| 10:02:24 |
31.87 |
5 |
2097 |
卖出 |
| 10:02:33 |
31.98 |
7 |
2104 |
买入 |
| 10:03:15 |
31.88 |
5 |
2109 |
卖出 |
| 10:03:18 |
31.88 |
39 |
2148 |
卖出 |
| 10:03:21 |
31.88 |
2 |
2150 |
卖出 |
| 10:03:27 |
31.87 |
1 |
2151 |
卖出 |
| 10:03:33 |
31.86 |
1 |
2152 |
卖出 |
| 10:03:45 |
31.88 |
1 |
2153 |
买入 |
| 10:03:51 |
31.87 |
3 |
2156 |
卖出 |
| 10:04:00 |
31.87 |
1 |
2157 |
卖出 |
| 10:04:03 |
31.87 |
1 |
2158 |
卖出 |
| 10:04:15 |
31.88 |
1 |
2159 |
买入 |
| 10:04:24 |
31.87 |
3 |
2162 |
卖出 |
| 10:04:33 |
31.88 |
3 |
2165 |
买入 |
| 10:04:36 |
31.88 |
10 |
2175 |
买入 |
| 10:04:39 |
31.88 |
1 |
2176 |
卖出 |
| 10:04:54 |
31.96 |
1 |
2177 |
买入 |
| 10:05:03 |
31.96 |
3 |
2180 |
买入 |
| 10:05:06 |
31.99 |
2 |
2182 |
买入 |
| 10:05:18 |
31.99 |
13 |
2195 |
买入 |
| 10:05:21 |
31.99 |
6 |
2201 |
买入 |
| 10:05:39 |
31.99 |
1 |
2202 |
卖出 |
| 10:05:45 |
31.99 |
1 |
2203 |
卖出 |
| 10:06:27 |
31.99 |
4 |
2207 |
买入 |
| 10:06:45 |
31.99 |
4 |
2211 |
买入 |
| 10:06:54 |
31.99 |
1 |
2212 |
买入 |
| 10:07:00 |
31.98 |
4 |
2216 |
卖出 |