宇新股份[002986]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
30.43 |
7 |
7 |
集合竞价 |
| 09:24:48 |
30.42 |
8 |
8 |
集合竞价 |
| 09:24:57 |
30.6 |
9 |
9 |
集合竞价 |
| 09:25:00 |
30.6 |
9 |
18 |
卖出 |
| 09:30:00 |
30.6 |
25 |
43 |
卖出 |
| 09:30:03 |
30.61 |
8 |
51 |
买入 |
| 09:30:06 |
30.78 |
19 |
70 |
买入 |
| 09:30:09 |
30.8 |
46 |
116 |
买入 |
| 09:30:12 |
30.92 |
7 |
123 |
买入 |
| 09:30:15 |
31.09 |
3 |
126 |
买入 |
| 09:30:18 |
31.07 |
13 |
139 |
买入 |
| 09:30:21 |
30.92 |
12 |
151 |
卖出 |
| 09:30:24 |
31.06 |
13 |
164 |
买入 |
| 09:30:27 |
31.05 |
9 |
173 |
买入 |
| 09:30:30 |
31.01 |
8 |
181 |
卖出 |
| 09:30:33 |
31.06 |
5 |
186 |
买入 |
| 09:30:36 |
31.09 |
5 |
191 |
买入 |
| 09:30:39 |
31.02 |
1 |
192 |
卖出 |
| 09:30:42 |
31.09 |
4 |
196 |
买入 |
| 09:30:45 |
31.09 |
7 |
203 |
卖出 |
| 09:30:48 |
31.09 |
1 |
204 |
买入 |
| 09:30:51 |
31.02 |
22 |
226 |
卖出 |
| 09:30:54 |
30.94 |
36 |
262 |
卖出 |
| 09:30:57 |
30.93 |
1 |
263 |
卖出 |
| 09:31:00 |
30.91 |
6 |
269 |
卖出 |
| 09:31:03 |
30.8 |
11 |
280 |
卖出 |
| 09:31:06 |
31 |
27 |
307 |
买入 |
| 09:31:09 |
31 |
5 |
312 |
买入 |
| 09:31:12 |
31.02 |
8 |
320 |
买入 |
| 09:31:15 |
31.01 |
32 |
352 |
卖出 |
| 09:31:18 |
31.04 |
4 |
356 |
卖出 |
| 09:31:21 |
31.04 |
3 |
359 |
买入 |
| 09:31:24 |
31.08 |
7 |
366 |
买入 |
| 09:31:27 |
31.12 |
22 |
388 |
买入 |
| 09:31:30 |
31.18 |
4 |
392 |
买入 |
| 09:31:33 |
31.14 |
36 |
428 |
卖出 |
| 09:31:36 |
31.2 |
34 |
462 |
买入 |
| 09:31:39 |
31.21 |
44 |
506 |
买入 |
| 09:31:42 |
31.22 |
2 |
508 |
卖出 |
| 09:31:45 |
31.23 |
2 |
510 |
买入 |
| 09:31:48 |
31.23 |
2 |
512 |
卖出 |
| 09:31:51 |
31.23 |
11 |
523 |
卖出 |
| 09:31:54 |
31.23 |
20 |
543 |
买入 |
| 09:31:57 |
31.2 |
91 |
634 |
卖出 |
| 09:32:00 |
31.27 |
6 |
640 |
买入 |
| 09:32:03 |
31.27 |
6 |
646 |
卖出 |
| 09:32:06 |
31.28 |
15 |
661 |
买入 |
| 09:32:12 |
31.14 |
7 |
668 |
卖出 |
| 09:32:15 |
31.21 |
7 |
675 |
买入 |
| 09:32:18 |
31.2 |
7 |
682 |
卖出 |
| 09:32:21 |
31.2 |
4 |
686 |
买入 |
| 09:32:24 |
31.2 |
3 |
689 |
卖出 |
| 09:32:27 |
31.15 |
25 |
714 |
卖出 |
| 09:32:30 |
31.15 |
120 |
834 |
卖出 |
| 09:32:33 |
31.09 |
7 |
841 |
卖出 |
| 09:32:36 |
31.06 |
5 |
846 |
卖出 |
| 09:32:39 |
31.06 |
13 |
859 |
卖出 |
| 09:32:42 |
31.06 |
4 |
863 |
卖出 |
| 09:32:45 |
31.04 |
16 |
879 |
卖出 |
| 09:32:54 |
31.01 |
1 |
880 |
卖出 |
| 09:32:57 |
31.03 |
4 |
884 |
买入 |
| 09:33:00 |
31.06 |
3 |
887 |
买入 |
| 09:33:03 |
31.09 |
31 |
918 |
买入 |
| 09:33:06 |
31.04 |
6 |
924 |
卖出 |
| 09:33:09 |
31.04 |
13 |
937 |
卖出 |
| 09:33:12 |
31.06 |
2 |
939 |
买入 |
| 09:33:15 |
31.04 |
3 |
942 |
卖出 |
| 09:33:18 |
31.06 |
6 |
948 |
买入 |
| 09:33:21 |
31.12 |
1 |
949 |
买入 |
| 09:33:30 |
31.13 |
3 |
952 |
买入 |
| 09:33:33 |
31.15 |
18 |
970 |
买入 |
| 09:33:36 |
31.15 |
3 |
973 |
买入 |
| 09:33:39 |
31.15 |
11 |
984 |
买入 |
| 09:33:42 |
31.2 |
14 |
998 |
买入 |
| 09:33:45 |
31.2 |
1 |
999 |
买入 |
| 09:33:48 |
31.2 |
3 |
1002 |
买入 |
| 09:33:51 |
31.18 |
2 |
1004 |
卖出 |
| 09:33:54 |
31.2 |
1 |
1005 |
买入 |
| 09:33:57 |
31.2 |
3 |
1008 |
买入 |
| 09:34:00 |
31.18 |
1 |
1009 |
卖出 |
| 09:34:03 |
31.18 |
1 |
1010 |
卖出 |
| 09:34:06 |
31.28 |
32 |
1042 |
买入 |
| 09:34:09 |
31.28 |
7 |
1049 |
买入 |
| 09:34:12 |
31.26 |
14 |
1063 |
卖出 |
| 09:34:15 |
31.28 |
5 |
1068 |
买入 |
| 09:34:18 |
31.28 |
5 |
1073 |
买入 |
| 09:34:21 |
31.3 |
31 |
1104 |
买入 |
| 09:34:27 |
31.31 |
1 |
1105 |
卖出 |
| 09:34:33 |
31.31 |
1 |
1106 |
卖出 |
| 09:34:36 |
31.31 |
6 |
1112 |
买入 |
| 09:34:42 |
31.31 |
6 |
1118 |
卖出 |
| 09:34:45 |
31.41 |
2 |
1120 |
买入 |
| 09:34:51 |
31.32 |
1 |
1121 |
卖出 |
| 09:35:03 |
31.3 |
4 |
1125 |
卖出 |
| 09:35:06 |
31.3 |
4 |
1129 |
卖出 |
| 09:35:09 |
31.3 |
1 |
1130 |
卖出 |
| 09:35:12 |
31.3 |
6 |
1136 |
卖出 |
| 09:35:24 |
31.3 |
2 |
1138 |
卖出 |
| 09:35:30 |
31.3 |
1 |
1139 |
卖出 |
| 09:35:33 |
31.3 |
2 |
1141 |
卖出 |
| 09:35:36 |
31.31 |
1 |
1142 |
买入 |
| 09:35:42 |
31.28 |
3 |
1145 |
卖出 |
| 09:35:54 |
31.28 |
1 |
1146 |
卖出 |
| 09:36:03 |
31.28 |
2 |
1148 |
卖出 |
| 09:36:06 |
31.28 |
28 |
1176 |
卖出 |
| 09:36:09 |
31.23 |
37 |
1213 |
卖出 |
| 09:36:12 |
31.21 |
1 |
1214 |
卖出 |
| 09:36:18 |
31.18 |
3 |
1217 |
卖出 |
| 09:36:24 |
31.15 |
4 |
1221 |
卖出 |
| 09:36:27 |
31.15 |
1 |
1222 |
买入 |
| 09:36:33 |
31.14 |
2 |
1224 |
卖出 |
| 09:36:36 |
31.18 |
1 |
1225 |
买入 |
| 09:36:39 |
31.25 |
1 |
1226 |
买入 |
| 09:36:42 |
31.18 |
2 |
1228 |
卖出 |
| 09:36:45 |
31.2 |
7 |
1235 |
买入 |
| 09:36:48 |
31.14 |
4 |
1239 |
卖出 |
| 09:36:54 |
31.13 |
1 |
1240 |
卖出 |
| 09:36:57 |
31.12 |
17 |
1257 |
卖出 |
| 09:37:00 |
31.14 |
3 |
1260 |
买入 |
| 09:37:03 |
31.14 |
3 |
1263 |
卖出 |
| 09:37:06 |
31.13 |
12 |
1275 |
卖出 |
| 09:37:09 |
31.1 |
3 |
1278 |
卖出 |
| 09:37:12 |
31.09 |
3 |
1281 |
卖出 |
| 09:37:15 |
31.11 |
2 |
1283 |
卖出 |
| 09:37:24 |
31.06 |
1 |
1284 |
卖出 |
| 09:37:27 |
31.06 |
5 |
1289 |
买入 |
| 09:37:30 |
31.06 |
3 |
1292 |
卖出 |
| 09:37:33 |
31.04 |
4 |
1296 |
卖出 |
| 09:37:36 |
31.04 |
9 |
1305 |
卖出 |
| 09:37:39 |
31.04 |
11 |
1316 |
买入 |
| 09:37:42 |
31 |
5 |
1321 |
卖出 |
| 09:37:45 |
31 |
2 |
1323 |
卖出 |
| 09:37:48 |
31 |
6 |
1329 |
买入 |
| 09:37:51 |
31 |
3 |
1332 |
卖出 |
| 09:37:54 |
31 |
3 |
1335 |
卖出 |
| 09:37:57 |
31 |
2 |
1337 |
买入 |
| 09:38:00 |
31 |
5 |
1342 |
卖出 |
| 09:38:03 |
30.99 |
7 |
1349 |
卖出 |
| 09:38:06 |
30.99 |
6 |
1355 |
卖出 |
| 09:38:09 |
30.99 |
22 |
1377 |
卖出 |
| 09:38:12 |
30.99 |
8 |
1385 |
买入 |
| 09:38:15 |
30.99 |
1 |
1386 |
卖出 |
| 09:38:24 |
30.98 |
3 |
1389 |
卖出 |
| 09:38:27 |
30.97 |
3 |
1392 |
卖出 |
| 09:38:30 |
30.97 |
9 |
1401 |
买入 |
| 09:38:33 |
30.89 |
4 |
1405 |
卖出 |
| 09:38:39 |
30.88 |
1 |
1406 |
卖出 |
| 09:38:42 |
30.9 |
4 |
1410 |
买入 |
| 09:38:45 |
30.81 |
1 |
1411 |
卖出 |
| 09:38:54 |
30.81 |
2 |
1413 |
卖出 |
| 09:39:00 |
30.87 |
1 |
1414 |
买入 |
| 09:39:03 |
30.81 |
4 |
1418 |
卖出 |
| 09:39:06 |
30.82 |
2 |
1420 |
买入 |
| 09:39:12 |
30.82 |
7 |
1427 |
卖出 |
| 09:39:15 |
30.79 |
50 |
1477 |
卖出 |
| 09:39:18 |
30.81 |
9 |
1486 |
买入 |
| 09:39:21 |
30.82 |
3 |
1489 |
买入 |
| 09:39:24 |
30.73 |
3 |
1492 |
卖出 |
| 09:39:27 |
30.82 |
5 |
1497 |
买入 |
| 09:39:33 |
30.79 |
3 |
1500 |
卖出 |
| 09:39:36 |
30.79 |
1 |
1501 |
卖出 |
| 09:39:45 |
30.79 |
1 |
1502 |
卖出 |
| 09:39:51 |
30.79 |
1 |
1503 |
卖出 |
| 09:39:54 |
30.72 |
2 |
1505 |
卖出 |
| 09:39:57 |
30.72 |
3 |
1508 |
买入 |
| 09:40:12 |
30.73 |
3 |
1511 |
卖出 |
| 09:40:18 |
30.7 |
6 |
1517 |
买入 |
| 09:40:21 |
30.7 |
58 |
1575 |
买入 |
| 09:40:42 |
30.63 |
5 |
1580 |
卖出 |
| 09:40:45 |
30.63 |
2 |
1582 |
买入 |
| 09:40:48 |
30.63 |
9 |
1591 |
买入 |
| 09:40:51 |
30.63 |
1 |
1592 |
买入 |
| 09:41:09 |
30.7 |
1 |
1593 |
买入 |
| 09:41:18 |
30.64 |
3 |
1596 |
卖出 |
| 09:41:39 |
30.69 |
2 |
1598 |
买入 |
| 09:41:57 |
30.7 |
10 |
1608 |
买入 |
| 09:42:12 |
30.8 |
1 |
1609 |
买入 |
| 09:42:24 |
30.79 |
3 |
1612 |
买入 |
| 09:42:39 |
30.93 |
137 |
1749 |
买入 |
| 09:42:42 |
30.91 |
1 |
1750 |
买入 |
| 09:42:48 |
30.78 |
18 |
1768 |
卖出 |
| 09:43:03 |
30.85 |
1 |
1769 |
买入 |
| 09:43:51 |
30.79 |
1 |
1770 |
买入 |
| 09:44:00 |
30.78 |
1 |
1771 |
买入 |
| 09:44:03 |
30.8 |
2 |
1773 |
买入 |
| 09:44:06 |
30.8 |
23 |
1796 |
买入 |
| 09:44:12 |
30.88 |
7 |
1803 |
买入 |
| 09:44:15 |
30.88 |
8 |
1811 |
买入 |
| 09:44:18 |
30.88 |
2 |
1813 |
买入 |
| 09:44:21 |
30.88 |
1 |
1814 |
买入 |
| 09:44:36 |
30.88 |
30 |
1844 |
买入 |
| 09:44:42 |
30.88 |
5 |
1849 |
买入 |
| 09:44:45 |
30.94 |
1 |
1850 |
买入 |
| 09:44:54 |
30.94 |
1 |
1851 |
买入 |
| 09:45:00 |
30.94 |
3 |
1854 |
买入 |
| 09:45:06 |
30.99 |
1 |
1855 |
买入 |
| 09:45:12 |
31 |
6 |
1861 |
买入 |
| 09:45:15 |
31 |
1 |
1862 |
买入 |
| 09:45:21 |
31 |
8 |
1870 |
买入 |
| 09:45:24 |
31 |
1 |
1871 |
卖出 |
| 09:45:42 |
31.04 |
3 |
1874 |
买入 |
| 09:45:45 |
31.05 |
2 |
1876 |
买入 |
| 09:45:54 |
31.16 |
1 |
1877 |
买入 |
| 09:46:00 |
31.16 |
24 |
1901 |
买入 |
| 09:46:03 |
31.1 |
1 |
1902 |
卖出 |
| 09:46:12 |
31.17 |
1 |
1903 |
买入 |
| 09:46:15 |
31.17 |
2 |
1905 |
买入 |
| 09:46:18 |
31.19 |
3 |
1908 |
买入 |
| 09:46:21 |
31.19 |
1 |
1909 |
买入 |
| 09:46:24 |
31.19 |
6 |
1915 |
买入 |
| 09:46:27 |
31.19 |
8 |
1923 |
买入 |
| 09:46:30 |
31.18 |
9 |
1932 |
买入 |
| 09:46:45 |
31.18 |
2 |
1934 |
买入 |
| 09:46:51 |
31.18 |
2 |
1936 |
买入 |
| 09:46:57 |
31.15 |
1 |
1937 |
卖出 |
| 09:47:12 |
31.14 |
5 |
1942 |
卖出 |
| 09:47:27 |
31.17 |
6 |
1948 |
买入 |
| 09:47:36 |
31.17 |
1 |
1949 |
买入 |
| 09:47:54 |
31.18 |
6 |
1955 |
买入 |
| 09:47:57 |
31.17 |
1 |
1956 |
卖出 |
| 09:48:06 |
31.11 |
1 |
1957 |
卖出 |
| 09:48:12 |
31.07 |
5 |
1962 |
卖出 |
| 09:48:15 |
31.07 |
1 |
1963 |
买入 |
| 09:48:18 |
31.07 |
1 |
1964 |
卖出 |
| 09:48:24 |
31.06 |
1 |
1965 |
卖出 |
| 09:48:30 |
31.06 |
5 |
1970 |
买入 |
| 09:48:33 |
31.1 |
6 |
1976 |
买入 |
| 09:48:36 |
31.16 |
1 |
1977 |
买入 |
| 09:48:42 |
31.16 |
2 |
1979 |
买入 |
| 09:49:12 |
31.17 |
1 |
1980 |
买入 |
| 09:49:30 |
31.19 |
6 |
1986 |
买入 |
| 09:49:42 |
31.2 |
2 |
1988 |
买入 |
| 09:49:45 |
31.2 |
5 |
1993 |
买入 |
| 09:49:54 |
31.2 |
6 |
1999 |
买入 |
| 09:50:00 |
31.2 |
12 |
2011 |
买入 |
| 09:50:03 |
31.2 |
1 |
2012 |
买入 |
| 09:50:06 |
31.23 |
8 |
2020 |
买入 |
| 09:50:09 |
31.24 |
3 |
2023 |
买入 |
| 09:50:12 |
31.24 |
1 |
2024 |
买入 |
| 09:50:30 |
31.24 |
1 |
2025 |
卖出 |
| 09:50:45 |
31.25 |
1 |
2026 |
买入 |
| 09:50:48 |
31.25 |
4 |
2030 |
买入 |
| 09:51:03 |
31.28 |
6 |
2036 |
买入 |
| 09:51:12 |
31.22 |
1 |
2037 |
卖出 |
| 09:51:51 |
31.25 |
12 |
2049 |
买入 |
| 09:51:54 |
31.23 |
1 |
2050 |
卖出 |
| 09:51:57 |
31.25 |
2 |
2052 |
买入 |
| 09:52:00 |
31.26 |
2 |
2054 |
买入 |
| 09:52:03 |
31.29 |
1 |
2055 |
买入 |
| 09:52:06 |
31.3 |
16 |
2071 |
买入 |
| 09:52:09 |
31.35 |
31 |
2102 |
买入 |
| 09:52:12 |
31.35 |
9 |
2111 |
买入 |
| 09:52:15 |
31.39 |
5 |
2116 |
买入 |
| 09:52:18 |
31.39 |
16 |
2132 |
卖出 |
| 09:52:21 |
31.39 |
4 |
2136 |
卖出 |
| 09:52:24 |
31.4 |
13 |
2149 |
买入 |
| 09:52:27 |
31.4 |
42 |
2191 |
买入 |
| 09:52:45 |
31.39 |
3 |
2194 |
卖出 |
| 09:52:48 |
31.39 |
2 |
2196 |
卖出 |
| 09:52:51 |
31.39 |
2 |
2198 |
卖出 |
| 09:52:54 |
31.39 |
4 |
2202 |
买入 |
| 09:52:57 |
31.39 |
2 |
2204 |
买入 |
| 09:53:00 |
31.4 |
1 |
2205 |
买入 |
| 09:53:03 |
31.4 |
1 |
2206 |
买入 |
| 09:53:09 |
31.39 |
25 |
2231 |
卖出 |
| 09:53:12 |
31.4 |
1 |
2232 |
买入 |
| 09:53:15 |
31.47 |
178 |
2410 |
买入 |
| 09:53:18 |
31.47 |
5 |
2415 |
买入 |
| 09:53:21 |
31.47 |
2 |
2417 |
买入 |
| 09:53:54 |
31.47 |
1 |
2418 |
买入 |
| 09:54:06 |
31.45 |
4 |
2422 |
买入 |
| 09:54:09 |
31.47 |
7 |
2429 |
买入 |
| 09:54:12 |
31.45 |
6 |
2435 |
卖出 |
| 09:54:15 |
31.44 |
1 |
2436 |
买入 |
| 09:54:18 |
31.44 |
1 |
2437 |
买入 |
| 09:54:45 |
31.43 |
1 |
2438 |
买入 |
| 09:54:51 |
31.43 |
1 |
2439 |
买入 |
| 09:54:54 |
31.43 |
1 |
2440 |
卖出 |
| 09:55:00 |
31.43 |
9 |
2449 |
卖出 |
| 09:55:03 |
31.39 |
5 |
2454 |
卖出 |
| 09:55:12 |
31.39 |
1 |
2455 |
买入 |
| 09:55:18 |
31.37 |
1 |
2456 |
卖出 |
| 09:55:30 |
31.36 |
5 |
2461 |
卖出 |
| 09:55:36 |
31.35 |
11 |
2472 |
卖出 |
| 09:55:45 |
31.35 |
1 |
2473 |
买入 |
| 09:56:06 |
31.35 |
1 |
2474 |
买入 |
| 09:56:09 |
31.35 |
1 |
2475 |
买入 |
| 09:56:12 |
31.35 |
17 |
2492 |
买入 |
| 09:56:15 |
31.35 |
6 |
2498 |
买入 |
| 09:56:18 |
31.36 |
16 |
2514 |
买入 |
| 09:56:21 |
31.37 |
7 |
2521 |
买入 |
| 09:56:24 |
31.37 |
1 |
2522 |
买入 |
| 09:56:30 |
31.37 |
7 |
2529 |
买入 |
| 09:56:39 |
31.37 |
5 |
2534 |
买入 |
| 09:56:48 |
31.37 |
1 |
2535 |
买入 |
| 09:57:03 |
31.35 |
5 |
2540 |
卖出 |
| 09:57:18 |
31.37 |
19 |
2559 |
买入 |
| 09:57:21 |
31.37 |
8 |
2567 |
买入 |
| 09:57:27 |
31.39 |
1 |
2568 |
买入 |
| 09:57:42 |
31.39 |
1 |
2569 |
买入 |