宇新股份[002986]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.8 |
1 |
1 |
集合竞价 |
| 09:15:18 |
33.84 |
3 |
3 |
集合竞价 |
| 09:18:09 |
33.83 |
4 |
4 |
集合竞价 |
| 09:18:36 |
33.83 |
8 |
8 |
集合竞价 |
| 09:19:21 |
33.83 |
9 |
9 |
集合竞价 |
| 09:19:30 |
33.83 |
9 |
9 |
集合竞价 |
| 09:24:12 |
33.8 |
9 |
9 |
集合竞价 |
| 09:24:39 |
33.7 |
9 |
9 |
集合竞价 |
| 09:24:48 |
33.69 |
9 |
9 |
集合竞价 |
| 09:24:57 |
33.67 |
9 |
9 |
集合竞价 |
| 09:25:00 |
33.47 |
9 |
18 |
买入 |
| 09:30:03 |
33.47 |
25 |
43 |
买入 |
| 09:30:06 |
33.4 |
25 |
68 |
卖出 |
| 09:30:09 |
33.37 |
15 |
83 |
买入 |
| 09:30:12 |
32.9 |
3 |
86 |
卖出 |
| 09:30:18 |
33.31 |
11 |
97 |
买入 |
| 09:30:21 |
33.16 |
3 |
100 |
卖出 |
| 09:30:24 |
32.94 |
7 |
107 |
卖出 |
| 09:30:27 |
33.16 |
10 |
117 |
买入 |
| 09:30:30 |
32.98 |
4 |
121 |
卖出 |
| 09:30:33 |
33.19 |
10 |
131 |
买入 |
| 09:30:36 |
33.13 |
1 |
132 |
卖出 |
| 09:30:39 |
33.13 |
3 |
135 |
卖出 |
| 09:30:42 |
33.14 |
3 |
138 |
买入 |
| 09:30:45 |
33.16 |
2 |
140 |
买入 |
| 09:30:48 |
33.16 |
1 |
141 |
卖出 |
| 09:30:51 |
33.18 |
5 |
146 |
买入 |
| 09:30:54 |
33.19 |
2 |
148 |
买入 |
| 09:30:57 |
33.21 |
4 |
152 |
买入 |
| 09:31:00 |
33.16 |
4 |
156 |
卖出 |
| 09:31:03 |
33.16 |
9 |
165 |
卖出 |
| 09:31:06 |
33.1 |
4 |
169 |
卖出 |
| 09:31:09 |
33.1 |
5 |
174 |
卖出 |
| 09:31:12 |
33.08 |
4 |
178 |
卖出 |
| 09:31:15 |
33.08 |
4 |
182 |
买入 |
| 09:31:18 |
33.13 |
9 |
191 |
买入 |
| 09:31:21 |
33.15 |
3 |
194 |
买入 |
| 09:31:27 |
33.15 |
2 |
196 |
买入 |
| 09:31:30 |
33.15 |
4 |
200 |
买入 |
| 09:31:33 |
33.16 |
6 |
206 |
买入 |
| 09:31:36 |
33.17 |
7 |
213 |
买入 |
| 09:31:39 |
33.15 |
6 |
219 |
卖出 |
| 09:31:42 |
33.17 |
3 |
222 |
买入 |
| 09:31:48 |
33.15 |
5 |
227 |
卖出 |
| 09:31:54 |
33.15 |
4 |
231 |
买入 |
| 09:31:57 |
33.07 |
1 |
232 |
买入 |
| 09:32:00 |
33.15 |
10 |
242 |
买入 |
| 09:32:03 |
33.09 |
1 |
243 |
卖出 |
| 09:32:06 |
33.08 |
28 |
271 |
卖出 |
| 09:32:09 |
33.08 |
3 |
274 |
卖出 |
| 09:32:12 |
33.14 |
3 |
277 |
买入 |
| 09:32:15 |
33.14 |
1 |
278 |
卖出 |
| 09:32:18 |
33.1 |
4 |
282 |
卖出 |
| 09:32:21 |
33.14 |
7 |
289 |
买入 |
| 09:32:24 |
33.15 |
2 |
291 |
买入 |
| 09:32:30 |
33.11 |
1 |
292 |
卖出 |
| 09:32:33 |
33.15 |
4 |
296 |
买入 |
| 09:32:36 |
33.08 |
3 |
299 |
卖出 |
| 09:32:39 |
33.1 |
1 |
300 |
卖出 |
| 09:32:45 |
33.08 |
23 |
323 |
卖出 |
| 09:32:48 |
33.02 |
19 |
342 |
卖出 |
| 09:32:51 |
33.09 |
5 |
347 |
买入 |
| 09:32:54 |
33.09 |
2 |
349 |
卖出 |
| 09:32:57 |
33.09 |
5 |
354 |
卖出 |
| 09:33:00 |
33.09 |
4 |
358 |
买入 |
| 09:33:06 |
33.1 |
11 |
369 |
买入 |
| 09:33:09 |
33.1 |
11 |
380 |
卖出 |
| 09:33:24 |
33.1 |
10 |
390 |
卖出 |
| 09:33:27 |
33.15 |
6 |
396 |
买入 |
| 09:33:30 |
33.16 |
2 |
398 |
买入 |
| 09:33:33 |
33.12 |
2 |
400 |
卖出 |
| 09:33:48 |
33.2 |
14 |
414 |
买入 |
| 09:33:54 |
33.19 |
3 |
417 |
买入 |
| 09:34:03 |
33.19 |
4 |
421 |
买入 |
| 09:34:18 |
33.2 |
2 |
423 |
买入 |
| 09:34:21 |
33.19 |
2 |
425 |
卖出 |
| 09:34:24 |
33.12 |
6 |
431 |
卖出 |
| 09:34:27 |
33.12 |
2 |
433 |
卖出 |
| 09:34:30 |
33.12 |
9 |
442 |
卖出 |
| 09:34:33 |
33.12 |
7 |
449 |
卖出 |
| 09:34:36 |
33.12 |
7 |
456 |
卖出 |
| 09:34:39 |
33.12 |
17 |
473 |
卖出 |
| 09:34:42 |
33.13 |
4 |
477 |
买入 |
| 09:34:48 |
33.17 |
1 |
478 |
买入 |
| 09:35:03 |
33.1 |
65 |
543 |
卖出 |
| 09:35:09 |
33.03 |
5 |
548 |
卖出 |
| 09:35:12 |
33.03 |
8 |
556 |
卖出 |
| 09:35:15 |
33.03 |
3 |
559 |
卖出 |
| 09:35:18 |
33.02 |
4 |
563 |
卖出 |
| 09:35:21 |
33.02 |
11 |
574 |
卖出 |
| 09:35:24 |
32.98 |
22 |
596 |
卖出 |
| 09:35:27 |
33.01 |
18 |
614 |
买入 |
| 09:35:30 |
32.99 |
6 |
620 |
买入 |
| 09:35:36 |
32.91 |
2 |
622 |
卖出 |
| 09:35:42 |
32.9 |
9 |
631 |
卖出 |
| 09:35:51 |
32.83 |
4 |
635 |
卖出 |
| 09:35:54 |
32.83 |
5 |
640 |
卖出 |
| 09:36:00 |
32.91 |
4 |
644 |
买入 |
| 09:36:03 |
32.91 |
2 |
646 |
买入 |
| 09:36:06 |
32.91 |
16 |
662 |
买入 |
| 09:36:09 |
32.99 |
1 |
663 |
买入 |
| 09:36:12 |
32.99 |
1 |
664 |
买入 |
| 09:36:15 |
33.01 |
2 |
666 |
买入 |
| 09:36:18 |
33.04 |
1 |
667 |
买入 |
| 09:36:21 |
33.04 |
1 |
668 |
买入 |
| 09:36:24 |
33.04 |
3 |
671 |
买入 |
| 09:36:27 |
33.04 |
6 |
677 |
买入 |
| 09:36:33 |
32.94 |
70 |
747 |
卖出 |
| 09:36:39 |
32.98 |
2 |
749 |
卖出 |
| 09:36:42 |
32.98 |
4 |
753 |
卖出 |
| 09:36:48 |
32.99 |
2 |
755 |
卖出 |
| 09:36:51 |
32.96 |
1 |
756 |
卖出 |
| 09:36:54 |
33.17 |
3 |
759 |
买入 |
| 09:37:00 |
33.04 |
2 |
761 |
卖出 |
| 09:37:06 |
33.03 |
2 |
763 |
卖出 |
| 09:37:18 |
33.03 |
9 |
772 |
买入 |
| 09:37:21 |
33.03 |
1 |
773 |
买入 |
| 09:37:33 |
33.01 |
1 |
774 |
卖出 |
| 09:37:36 |
33 |
1 |
775 |
卖出 |
| 09:37:42 |
33.01 |
15 |
790 |
买入 |
| 09:37:51 |
33.01 |
3 |
793 |
买入 |
| 09:38:09 |
33.01 |
1 |
794 |
买入 |
| 09:38:15 |
33 |
1 |
795 |
买入 |
| 09:38:18 |
32.97 |
1 |
796 |
卖出 |
| 09:38:21 |
32.96 |
10 |
806 |
卖出 |
| 09:38:24 |
32.96 |
13 |
819 |
卖出 |
| 09:38:27 |
32.97 |
8 |
827 |
买入 |
| 09:38:30 |
32.94 |
29 |
856 |
卖出 |
| 09:38:42 |
32.97 |
1 |
857 |
卖出 |
| 09:38:57 |
32.97 |
4 |
861 |
卖出 |
| 09:39:00 |
32.95 |
8 |
869 |
卖出 |
| 09:39:03 |
32.96 |
4 |
873 |
买入 |
| 09:39:12 |
32.93 |
1 |
874 |
卖出 |
| 09:39:15 |
32.93 |
4 |
878 |
卖出 |
| 09:39:18 |
32.93 |
1 |
879 |
卖出 |
| 09:39:21 |
32.94 |
1 |
880 |
卖出 |
| 09:39:24 |
32.93 |
10 |
890 |
卖出 |
| 09:39:27 |
32.93 |
18 |
908 |
卖出 |
| 09:39:30 |
32.9 |
1 |
909 |
卖出 |
| 09:39:36 |
32.92 |
1 |
910 |
买入 |
| 09:39:39 |
32.9 |
8 |
918 |
卖出 |
| 09:39:42 |
32.9 |
2 |
920 |
卖出 |
| 09:39:45 |
32.9 |
2 |
922 |
卖出 |
| 09:39:48 |
32.9 |
3 |
925 |
卖出 |
| 09:39:51 |
32.9 |
1 |
926 |
卖出 |
| 09:39:54 |
32.9 |
1 |
927 |
买入 |
| 09:39:57 |
32.9 |
1 |
928 |
买入 |
| 09:40:00 |
32.94 |
3 |
931 |
买入 |
| 09:40:09 |
32.9 |
1 |
932 |
卖出 |
| 09:40:12 |
32.9 |
6 |
938 |
卖出 |
| 09:40:18 |
32.9 |
7 |
945 |
买入 |
| 09:40:21 |
32.94 |
13 |
958 |
买入 |
| 09:40:24 |
32.95 |
0 |
958 |
买入 |
| 09:40:30 |
32.88 |
5 |
963 |
卖出 |
| 09:40:33 |
32.96 |
1 |
964 |
买入 |
| 09:40:42 |
33 |
1 |
965 |
买入 |
| 09:40:51 |
32.91 |
16 |
981 |
卖出 |
| 09:40:54 |
32.92 |
1 |
982 |
买入 |
| 09:40:57 |
32.95 |
17 |
999 |
买入 |
| 09:41:00 |
32.91 |
1 |
1000 |
卖出 |
| 09:41:03 |
32.93 |
19 |
1019 |
买入 |
| 09:41:09 |
32.88 |
1 |
1020 |
卖出 |
| 09:41:24 |
32.86 |
12 |
1032 |
卖出 |
| 09:41:27 |
32.84 |
10 |
1042 |
卖出 |
| 09:41:33 |
32.84 |
26 |
1068 |
卖出 |
| 09:41:36 |
32.84 |
5 |
1073 |
卖出 |
| 09:41:42 |
32.89 |
3 |
1076 |
买入 |
| 09:41:45 |
32.83 |
2 |
1078 |
卖出 |
| 09:41:48 |
32.83 |
2 |
1080 |
卖出 |
| 09:41:57 |
32.81 |
6 |
1086 |
卖出 |
| 09:42:00 |
32.81 |
4 |
1090 |
卖出 |
| 09:42:03 |
32.81 |
2 |
1092 |
买入 |
| 09:42:06 |
32.8 |
1 |
1093 |
卖出 |
| 09:42:09 |
32.8 |
8 |
1101 |
卖出 |
| 09:42:12 |
32.8 |
2 |
1103 |
卖出 |
| 09:42:15 |
32.81 |
3 |
1106 |
买入 |
| 09:42:24 |
32.81 |
4 |
1110 |
卖出 |
| 09:42:30 |
32.82 |
5 |
1115 |
卖出 |
| 09:42:33 |
32.82 |
1 |
1116 |
卖出 |
| 09:42:57 |
32.83 |
13 |
1129 |
卖出 |
| 09:43:00 |
32.83 |
1 |
1130 |
买入 |
| 09:43:06 |
32.83 |
20 |
1150 |
买入 |
| 09:43:09 |
32.83 |
1 |
1151 |
买入 |
| 09:43:36 |
32.84 |
2 |
1153 |
卖出 |
| 09:43:42 |
32.84 |
2 |
1155 |
买入 |
| 09:43:45 |
32.89 |
19 |
1174 |
买入 |
| 09:43:51 |
32.89 |
1 |
1175 |
买入 |
| 09:43:54 |
32.83 |
44 |
1219 |
卖出 |
| 09:44:03 |
32.89 |
2 |
1221 |
买入 |
| 09:44:06 |
32.89 |
1 |
1222 |
买入 |
| 09:44:09 |
32.89 |
1 |
1223 |
买入 |
| 09:44:12 |
32.89 |
1 |
1224 |
买入 |
| 09:44:15 |
32.91 |
3 |
1227 |
买入 |
| 09:44:30 |
32.91 |
1 |
1228 |
买入 |
| 09:44:39 |
32.91 |
1 |
1229 |
买入 |
| 09:45:09 |
32.91 |
7 |
1236 |
卖出 |
| 09:45:48 |
32.95 |
10 |
1246 |
卖出 |
| 09:45:51 |
32.95 |
1 |
1247 |
卖出 |
| 09:46:03 |
33 |
10 |
1257 |
买入 |
| 09:46:21 |
33.03 |
50 |
1307 |
买入 |
| 09:46:24 |
33.02 |
5 |
1312 |
卖出 |
| 09:46:36 |
33.02 |
1 |
1313 |
卖出 |
| 09:46:54 |
33.05 |
1 |
1314 |
卖出 |
| 09:47:00 |
33.17 |
5 |
1319 |
买入 |
| 09:47:21 |
33.17 |
1 |
1320 |
买入 |
| 09:48:03 |
33.17 |
6 |
1326 |
买入 |
| 09:48:06 |
33.17 |
4 |
1330 |
卖出 |
| 09:48:09 |
33.17 |
17 |
1347 |
卖出 |
| 09:48:27 |
33.17 |
1 |
1348 |
买入 |
| 09:48:42 |
33.13 |
11 |
1359 |
卖出 |
| 09:49:09 |
33.13 |
2 |
1361 |
买入 |
| 09:49:12 |
33.13 |
3 |
1364 |
买入 |
| 09:49:36 |
33.14 |
1 |
1365 |
卖出 |
| 09:50:03 |
33.19 |
1 |
1366 |
买入 |
| 09:50:21 |
33.19 |
19 |
1385 |
卖出 |
| 09:50:36 |
33.14 |
3 |
1388 |
卖出 |
| 09:50:39 |
33.14 |
11 |
1399 |
卖出 |
| 09:50:42 |
33.14 |
6 |
1405 |
卖出 |
| 09:50:45 |
33.14 |
3 |
1408 |
卖出 |
| 09:51:00 |
33.15 |
12 |
1420 |
卖出 |
| 09:51:03 |
33.15 |
3 |
1423 |
卖出 |
| 09:51:15 |
33.14 |
22 |
1445 |
卖出 |
| 09:51:18 |
33.14 |
1 |
1446 |
卖出 |
| 09:51:21 |
33.14 |
5 |
1451 |
卖出 |
| 09:51:24 |
33.13 |
1 |
1452 |
卖出 |
| 09:51:27 |
33.13 |
1 |
1453 |
卖出 |
| 09:51:33 |
33.13 |
2 |
1455 |
卖出 |
| 09:51:36 |
33.13 |
10 |
1465 |
卖出 |
| 09:51:39 |
33.11 |
17 |
1482 |
卖出 |
| 09:52:09 |
33.11 |
1 |
1483 |
买入 |
| 09:52:18 |
33.1 |
13 |
1496 |
卖出 |
| 09:52:24 |
33.1 |
10 |
1506 |
买入 |
| 09:53:00 |
33.07 |
1 |
1507 |
卖出 |
| 09:53:12 |
33.07 |
1 |
1508 |
买入 |
| 09:53:39 |
33.1 |
20 |
1528 |
买入 |
| 09:53:48 |
33.1 |
10 |
1538 |
买入 |
| 09:53:51 |
33.07 |
15 |
1553 |
卖出 |
| 09:53:57 |
33.14 |
3 |
1556 |
买入 |
| 09:54:00 |
33.14 |
17 |
1573 |
卖出 |
| 09:54:03 |
33.07 |
2 |
1575 |
卖出 |
| 09:54:06 |
33.14 |
30 |
1605 |
买入 |
| 09:54:09 |
33.14 |
3 |
1608 |
卖出 |
| 09:54:15 |
33.16 |
14 |
1622 |
买入 |
| 09:54:24 |
33.19 |
2 |
1624 |
买入 |
| 09:54:30 |
33.2 |
3 |
1627 |
买入 |
| 09:54:36 |
33.22 |
1 |
1628 |
买入 |
| 09:54:45 |
33.25 |
5 |
1633 |
买入 |
| 09:55:06 |
33.25 |
1 |
1634 |
卖出 |
| 09:55:21 |
33.28 |
1 |
1635 |
买入 |
| 09:55:57 |
33.28 |
1 |
1636 |
买入 |
| 09:56:03 |
33.31 |
8 |
1644 |
买入 |
| 09:56:15 |
33.37 |
5 |
1649 |
买入 |
| 09:56:18 |
33.37 |
4 |
1653 |
买入 |
| 09:56:42 |
33.4 |
5 |
1658 |
买入 |
| 09:56:45 |
33.4 |
1 |
1659 |
买入 |
| 09:56:48 |
33.4 |
1 |
1660 |
卖出 |
| 09:56:51 |
33.4 |
2 |
1662 |
买入 |
| 09:57:21 |
33.4 |
5 |
1667 |
买入 |
| 09:57:24 |
33.4 |
1 |
1668 |
卖出 |
| 09:58:27 |
33.4 |
3 |
1671 |
卖出 |
| 09:58:30 |
33.4 |
2 |
1673 |
卖出 |
| 09:59:09 |
33.4 |
1 |
1674 |
卖出 |
| 09:59:18 |
33.47 |
6 |
1680 |
买入 |
| 09:59:21 |
33.48 |
9 |
1689 |
买入 |
| 09:59:24 |
33.46 |
12 |
1701 |
卖出 |
| 09:59:27 |
33.46 |
22 |
1723 |
卖出 |
| 09:59:54 |
33.45 |
6 |
1729 |
卖出 |
| 10:00:15 |
33.45 |
37 |
1766 |
卖出 |
| 10:00:27 |
33.45 |
2 |
1768 |
买入 |
| 10:00:33 |
33.45 |
2 |
1770 |
卖出 |
| 10:00:42 |
33.45 |
1 |
1771 |
卖出 |
| 10:00:45 |
33.47 |
6 |
1777 |
卖出 |
| 10:00:54 |
33.47 |
3 |
1780 |
买入 |
| 10:01:48 |
33.45 |
9 |
1789 |
卖出 |
| 10:01:51 |
33.4 |
2 |
1791 |
卖出 |
| 10:01:54 |
33.4 |
1 |
1792 |
卖出 |
| 10:02:06 |
33.4 |
3 |
1795 |
卖出 |
| 10:02:09 |
33.4 |
5 |
1800 |
卖出 |
| 10:02:12 |
33.4 |
2 |
1802 |
卖出 |
| 10:02:15 |
33.4 |
9 |
1811 |
卖出 |
| 10:02:18 |
33.37 |
10 |
1821 |
卖出 |
| 10:02:27 |
33.4 |
4 |
1825 |
卖出 |
| 10:02:36 |
33.4 |
4 |
1829 |
卖出 |
| 10:02:39 |
33.4 |
1 |
1830 |
卖出 |
| 10:02:45 |
33.37 |
1 |
1831 |
卖出 |
| 10:03:06 |
33.37 |
5 |
1836 |
卖出 |
| 10:03:09 |
33.37 |
4 |
1840 |
卖出 |
| 10:03:12 |
33.37 |
5 |
1845 |
卖出 |
| 10:03:27 |
33.37 |
4 |
1849 |
卖出 |
| 10:03:30 |
33.37 |
28 |
1877 |
卖出 |
| 10:03:36 |
33.3 |
1 |
1878 |
卖出 |
| 10:03:57 |
33.36 |
1 |
1879 |
买入 |
| 10:05:33 |
33.31 |
1 |
1880 |
卖出 |
| 10:05:42 |
33.31 |
2 |
1882 |
卖出 |
| 10:05:45 |
33.31 |
1 |
1883 |
卖出 |
| 10:05:54 |
33.31 |
1 |
1884 |
卖出 |
| 10:05:57 |
33.31 |
2 |
1886 |
卖出 |
| 10:06:00 |
33.3 |
4 |
1890 |
卖出 |
| 10:06:33 |
33.31 |
10 |
1900 |
买入 |
| 10:07:12 |
33.28 |
2 |
1902 |
卖出 |