中天火箭[003009]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
54 |
14 |
14 |
集合竞价 |
| 09:15:18 |
54.19 |
14 |
14 |
集合竞价 |
| 09:16:03 |
53.66 |
14 |
14 |
集合竞价 |
| 09:17:42 |
53.53 |
34 |
34 |
集合竞价 |
| 09:17:51 |
53.66 |
34 |
34 |
集合竞价 |
| 09:21:03 |
53.6 |
40 |
40 |
集合竞价 |
| 09:21:21 |
53.57 |
49 |
49 |
集合竞价 |
| 09:21:48 |
53.55 |
52 |
52 |
集合竞价 |
| 09:22:15 |
53.53 |
62 |
62 |
集合竞价 |
| 09:22:33 |
53.51 |
63 |
63 |
集合竞价 |
| 09:23:09 |
53.53 |
73 |
73 |
集合竞价 |
| 09:23:18 |
53.52 |
73 |
73 |
集合竞价 |
| 09:23:27 |
53.51 |
79 |
79 |
集合竞价 |
| 09:24:12 |
53.5 |
103 |
103 |
集合竞价 |
| 09:24:30 |
53.47 |
118 |
118 |
集合竞价 |
| 09:24:39 |
53.4 |
120 |
120 |
集合竞价 |
| 09:25:00 |
53.4 |
188 |
308 |
买入 |
| 09:30:00 |
53.4 |
29 |
337 |
买入 |
| 09:30:03 |
53.35 |
88 |
425 |
卖出 |
| 09:30:06 |
53.33 |
40 |
465 |
卖出 |
| 09:30:09 |
53.28 |
16 |
481 |
卖出 |
| 09:30:12 |
53.26 |
15 |
496 |
卖出 |
| 09:30:15 |
53.18 |
19 |
515 |
卖出 |
| 09:30:18 |
53.18 |
17 |
532 |
卖出 |
| 09:30:21 |
53.17 |
3 |
535 |
卖出 |
| 09:30:24 |
53.11 |
11 |
546 |
卖出 |
| 09:30:27 |
53.11 |
12 |
558 |
买入 |
| 09:30:30 |
53.16 |
1 |
559 |
买入 |
| 09:30:33 |
53.03 |
48 |
607 |
卖出 |
| 09:30:36 |
53.12 |
47 |
654 |
卖出 |
| 09:30:39 |
53.29 |
3 |
657 |
买入 |
| 09:30:42 |
53.16 |
18 |
675 |
卖出 |
| 09:30:45 |
53.09 |
25 |
700 |
卖出 |
| 09:30:48 |
53.06 |
13 |
713 |
卖出 |
| 09:30:51 |
53.12 |
3 |
716 |
买入 |
| 09:30:54 |
53.15 |
18 |
734 |
买入 |
| 09:30:57 |
53.06 |
71 |
805 |
卖出 |
| 09:31:00 |
53.02 |
57 |
862 |
卖出 |
| 09:31:03 |
53.09 |
89 |
951 |
买入 |
| 09:31:06 |
53 |
182 |
1133 |
卖出 |
| 09:31:09 |
52.91 |
21 |
1154 |
卖出 |
| 09:31:12 |
52.82 |
87 |
1241 |
卖出 |
| 09:31:15 |
52.78 |
8 |
1249 |
卖出 |
| 09:31:18 |
52.79 |
59 |
1308 |
买入 |
| 09:31:21 |
52.7 |
5 |
1313 |
卖出 |
| 09:31:24 |
52.77 |
6 |
1319 |
买入 |
| 09:31:27 |
52.72 |
23 |
1342 |
卖出 |
| 09:31:30 |
52.72 |
5 |
1347 |
买入 |
| 09:31:33 |
52.6 |
74 |
1421 |
卖出 |
| 09:31:36 |
52.76 |
22 |
1443 |
买入 |
| 09:31:39 |
52.66 |
19 |
1462 |
卖出 |
| 09:31:42 |
52.77 |
16 |
1478 |
买入 |
| 09:31:45 |
52.72 |
14 |
1492 |
买入 |
| 09:31:48 |
52.7 |
34 |
1526 |
卖出 |
| 09:31:51 |
52.72 |
60 |
1586 |
买入 |
| 09:31:54 |
52.7 |
12 |
1598 |
卖出 |
| 09:31:57 |
52.65 |
5 |
1603 |
卖出 |
| 09:32:00 |
52.65 |
5 |
1608 |
卖出 |
| 09:32:03 |
52.65 |
13 |
1621 |
卖出 |
| 09:32:06 |
52.72 |
36 |
1657 |
买入 |
| 09:32:09 |
52.7 |
12 |
1669 |
卖出 |
| 09:32:12 |
52.75 |
8 |
1677 |
买入 |
| 09:32:15 |
52.72 |
9 |
1686 |
卖出 |
| 09:32:18 |
52.76 |
14 |
1700 |
买入 |
| 09:32:21 |
52.75 |
26 |
1726 |
卖出 |
| 09:32:24 |
52.78 |
4 |
1730 |
买入 |
| 09:32:27 |
52.78 |
30 |
1760 |
买入 |
| 09:32:30 |
52.8 |
34 |
1794 |
买入 |
| 09:32:36 |
52.8 |
8 |
1802 |
卖出 |
| 09:32:39 |
52.7 |
133 |
1935 |
卖出 |
| 09:32:42 |
52.77 |
22 |
1957 |
买入 |
| 09:32:45 |
52.75 |
5 |
1962 |
卖出 |
| 09:32:48 |
52.75 |
3 |
1965 |
卖出 |
| 09:32:51 |
52.78 |
2 |
1967 |
买入 |
| 09:32:54 |
52.74 |
46 |
2013 |
卖出 |
| 09:32:57 |
52.77 |
17 |
2030 |
买入 |
| 09:33:00 |
52.79 |
25 |
2055 |
买入 |
| 09:33:03 |
52.8 |
1 |
2056 |
卖出 |
| 09:33:09 |
52.77 |
14 |
2070 |
卖出 |
| 09:33:12 |
52.75 |
23 |
2093 |
卖出 |
| 09:33:15 |
52.76 |
24 |
2117 |
买入 |
| 09:33:18 |
52.75 |
6 |
2123 |
卖出 |
| 09:33:21 |
52.8 |
22 |
2145 |
买入 |
| 09:33:24 |
52.75 |
6 |
2151 |
卖出 |
| 09:33:27 |
52.76 |
22 |
2173 |
买入 |
| 09:33:30 |
52.75 |
55 |
2228 |
卖出 |
| 09:33:33 |
52.8 |
11 |
2239 |
买入 |
| 09:33:36 |
52.76 |
2 |
2241 |
卖出 |
| 09:33:39 |
52.76 |
16 |
2257 |
卖出 |
| 09:33:42 |
52.76 |
11 |
2268 |
卖出 |
| 09:33:45 |
52.8 |
5 |
2273 |
买入 |
| 09:33:48 |
52.8 |
12 |
2285 |
买入 |
| 09:33:51 |
52.75 |
75 |
2360 |
卖出 |
| 09:33:54 |
52.74 |
6 |
2366 |
卖出 |
| 09:33:57 |
52.71 |
8 |
2374 |
卖出 |
| 09:34:00 |
52.74 |
11 |
2385 |
买入 |
| 09:34:03 |
52.72 |
44 |
2429 |
卖出 |
| 09:34:06 |
52.72 |
1 |
2430 |
卖出 |
| 09:34:09 |
52.72 |
20 |
2450 |
卖出 |
| 09:34:12 |
52.72 |
12 |
2462 |
卖出 |
| 09:34:15 |
52.72 |
17 |
2479 |
卖出 |
| 09:34:18 |
52.71 |
29 |
2508 |
卖出 |
| 09:34:21 |
52.73 |
56 |
2564 |
买入 |
| 09:34:24 |
52.7 |
9 |
2573 |
卖出 |
| 09:34:27 |
52.72 |
22 |
2595 |
买入 |
| 09:34:30 |
52.7 |
33 |
2628 |
卖出 |
| 09:34:33 |
52.71 |
33 |
2661 |
买入 |
| 09:34:36 |
52.7 |
58 |
2719 |
卖出 |
| 09:34:39 |
52.65 |
2 |
2721 |
卖出 |
| 09:34:42 |
52.68 |
7 |
2728 |
买入 |
| 09:34:45 |
52.66 |
5 |
2733 |
买入 |
| 09:34:48 |
52.65 |
5 |
2738 |
买入 |
| 09:34:51 |
52.65 |
2 |
2740 |
买入 |
| 09:34:54 |
52.64 |
6 |
2746 |
卖出 |
| 09:34:57 |
52.65 |
6 |
2752 |
买入 |
| 09:35:00 |
52.63 |
8 |
2760 |
卖出 |
| 09:35:06 |
52.62 |
30 |
2790 |
卖出 |
| 09:35:09 |
52.63 |
69 |
2859 |
买入 |
| 09:35:12 |
52.63 |
13 |
2872 |
卖出 |
| 09:35:15 |
52.61 |
59 |
2931 |
卖出 |
| 09:35:18 |
52.63 |
9 |
2940 |
买入 |
| 09:35:21 |
52.63 |
3 |
2943 |
买入 |
| 09:35:27 |
52.61 |
11 |
2954 |
卖出 |
| 09:35:30 |
52.6 |
12 |
2966 |
卖出 |
| 09:35:33 |
52.61 |
21 |
2987 |
卖出 |
| 09:35:36 |
52.62 |
7 |
2994 |
买入 |
| 09:35:39 |
52.62 |
11 |
3005 |
买入 |
| 09:35:42 |
52.61 |
8 |
3013 |
卖出 |
| 09:35:45 |
52.62 |
4 |
3017 |
买入 |
| 09:35:48 |
52.6 |
10 |
3027 |
卖出 |
| 09:35:54 |
52.61 |
63 |
3090 |
买入 |
| 09:35:57 |
52.58 |
6 |
3096 |
卖出 |
| 09:36:00 |
52.6 |
4 |
3100 |
买入 |
| 09:36:03 |
52.6 |
3 |
3103 |
买入 |
| 09:36:06 |
52.6 |
52 |
3155 |
买入 |
| 09:36:09 |
52.6 |
24 |
3179 |
卖出 |
| 09:36:12 |
52.6 |
29 |
3208 |
卖出 |
| 09:36:15 |
52.61 |
36 |
3244 |
买入 |
| 09:36:18 |
52.61 |
3 |
3247 |
买入 |
| 09:36:21 |
52.62 |
4 |
3251 |
买入 |
| 09:36:24 |
52.62 |
6 |
3257 |
买入 |
| 09:36:27 |
52.62 |
3 |
3260 |
买入 |
| 09:36:30 |
52.63 |
17 |
3277 |
买入 |
| 09:36:33 |
52.69 |
20 |
3297 |
买入 |
| 09:36:36 |
52.69 |
6 |
3303 |
买入 |
| 09:36:39 |
52.69 |
1 |
3304 |
买入 |
| 09:36:42 |
52.71 |
14 |
3318 |
买入 |
| 09:36:45 |
52.71 |
2 |
3320 |
买入 |
| 09:36:54 |
52.7 |
63 |
3383 |
卖出 |
| 09:36:57 |
52.68 |
5 |
3388 |
卖出 |
| 09:37:00 |
52.64 |
6 |
3394 |
卖出 |
| 09:37:03 |
52.69 |
6 |
3400 |
买入 |
| 09:37:06 |
52.68 |
1 |
3401 |
卖出 |
| 09:37:15 |
52.69 |
11 |
3412 |
买入 |
| 09:37:18 |
52.69 |
25 |
3437 |
卖出 |
| 09:37:27 |
52.7 |
5 |
3442 |
卖出 |
| 09:37:30 |
52.69 |
31 |
3473 |
卖出 |
| 09:37:33 |
52.63 |
40 |
3513 |
卖出 |
| 09:37:36 |
52.64 |
13 |
3526 |
买入 |
| 09:37:39 |
52.63 |
20 |
3546 |
买入 |
| 09:37:42 |
52.63 |
6 |
3552 |
买入 |
| 09:37:45 |
52.63 |
2 |
3554 |
买入 |
| 09:37:48 |
52.62 |
68 |
3622 |
卖出 |
| 09:37:51 |
52.68 |
19 |
3641 |
买入 |
| 09:37:57 |
52.64 |
18 |
3659 |
卖出 |
| 09:38:00 |
52.64 |
50 |
3709 |
卖出 |
| 09:38:03 |
52.64 |
13 |
3722 |
卖出 |
| 09:38:06 |
52.64 |
23 |
3745 |
卖出 |
| 09:38:12 |
52.64 |
10 |
3755 |
卖出 |
| 09:38:15 |
52.63 |
22 |
3777 |
卖出 |
| 09:38:18 |
52.64 |
2 |
3779 |
买入 |
| 09:38:21 |
52.63 |
13 |
3792 |
卖出 |
| 09:38:24 |
52.63 |
16 |
3808 |
买入 |
| 09:38:27 |
52.64 |
3 |
3811 |
买入 |
| 09:38:30 |
52.64 |
8 |
3819 |
买入 |
| 09:38:33 |
52.64 |
2 |
3821 |
卖出 |
| 09:38:36 |
52.64 |
1 |
3822 |
卖出 |
| 09:38:39 |
52.64 |
2 |
3824 |
卖出 |
| 09:38:42 |
52.64 |
2 |
3826 |
卖出 |
| 09:38:45 |
52.64 |
7 |
3833 |
卖出 |
| 09:38:48 |
52.64 |
4 |
3837 |
卖出 |
| 09:38:51 |
52.66 |
17 |
3854 |
买入 |
| 09:38:54 |
52.66 |
6 |
3860 |
卖出 |
| 09:39:00 |
52.68 |
2 |
3862 |
买入 |
| 09:39:03 |
52.68 |
3 |
3865 |
买入 |
| 09:39:09 |
52.67 |
19 |
3884 |
卖出 |
| 09:39:12 |
52.65 |
90 |
3974 |
卖出 |
| 09:39:15 |
52.64 |
28 |
4002 |
卖出 |
| 09:39:18 |
52.63 |
22 |
4024 |
卖出 |
| 09:39:21 |
52.64 |
27 |
4051 |
买入 |
| 09:39:24 |
52.62 |
15 |
4066 |
卖出 |
| 09:39:27 |
52.63 |
28 |
4094 |
买入 |
| 09:39:30 |
52.63 |
8 |
4102 |
买入 |
| 09:39:33 |
52.63 |
5 |
4107 |
卖出 |
| 09:39:36 |
52.63 |
8 |
4115 |
买入 |
| 09:39:39 |
52.63 |
23 |
4138 |
买入 |
| 09:39:42 |
52.62 |
7 |
4145 |
卖出 |
| 09:39:45 |
52.62 |
19 |
4164 |
卖出 |
| 09:39:48 |
52.62 |
10 |
4174 |
买入 |
| 09:39:51 |
52.58 |
252 |
4426 |
卖出 |
| 09:39:54 |
52.54 |
92 |
4518 |
卖出 |
| 09:39:57 |
52.55 |
19 |
4537 |
买入 |
| 09:40:00 |
52.51 |
8 |
4545 |
卖出 |
| 09:40:03 |
52.55 |
8 |
4553 |
买入 |
| 09:40:09 |
52.51 |
116 |
4669 |
卖出 |
| 09:40:12 |
52.48 |
54 |
4723 |
卖出 |
| 09:40:15 |
52.48 |
3 |
4726 |
卖出 |
| 09:40:18 |
52.45 |
39 |
4765 |
卖出 |
| 09:40:21 |
52.44 |
1 |
4766 |
卖出 |
| 09:40:24 |
52.38 |
30 |
4796 |
卖出 |
| 09:40:27 |
52.37 |
53 |
4849 |
卖出 |
| 09:40:30 |
52.38 |
20 |
4869 |
买入 |
| 09:40:33 |
52.37 |
4 |
4873 |
买入 |
| 09:40:36 |
52.39 |
18 |
4891 |
买入 |
| 09:40:39 |
52.32 |
15 |
4906 |
卖出 |
| 09:40:42 |
52.37 |
6 |
4912 |
买入 |
| 09:40:45 |
52.26 |
50 |
4962 |
卖出 |
| 09:40:48 |
52.32 |
41 |
5003 |
买入 |
| 09:40:51 |
52.08 |
110 |
5113 |
卖出 |
| 09:40:54 |
52.3 |
15 |
5128 |
买入 |
| 09:41:00 |
52.08 |
4 |
5132 |
卖出 |
| 09:41:03 |
52.08 |
22 |
5154 |
卖出 |
| 09:41:06 |
52.2 |
42 |
5196 |
买入 |
| 09:41:09 |
52.09 |
14 |
5210 |
卖出 |
| 09:41:12 |
52.2 |
2 |
5212 |
买入 |
| 09:41:15 |
52.14 |
5 |
5217 |
卖出 |
| 09:41:18 |
52.2 |
3 |
5220 |
买入 |
| 09:41:21 |
52.19 |
8 |
5228 |
卖出 |
| 09:41:24 |
52.11 |
52 |
5280 |
卖出 |
| 09:41:27 |
52.11 |
19 |
5299 |
卖出 |
| 09:41:30 |
52.14 |
5 |
5304 |
买入 |
| 09:41:33 |
52.11 |
6 |
5310 |
卖出 |
| 09:41:36 |
52.11 |
22 |
5332 |
卖出 |
| 09:41:39 |
52.14 |
17 |
5349 |
买入 |
| 09:41:42 |
52.14 |
9 |
5358 |
卖出 |
| 09:41:45 |
52.14 |
3 |
5361 |
卖出 |
| 09:41:48 |
52.14 |
10 |
5371 |
卖出 |
| 09:41:51 |
52.2 |
6 |
5377 |
买入 |
| 09:41:54 |
52.14 |
1 |
5378 |
卖出 |
| 09:41:57 |
52.2 |
3 |
5381 |
买入 |
| 09:42:00 |
52.3 |
62 |
5443 |
买入 |
| 09:42:03 |
52.21 |
2 |
5445 |
卖出 |
| 09:42:06 |
52.21 |
2 |
5447 |
卖出 |
| 09:42:09 |
52.17 |
12 |
5459 |
卖出 |
| 09:42:12 |
52.3 |
4 |
5463 |
买入 |
| 09:42:15 |
52.3 |
2 |
5465 |
买入 |
| 09:42:18 |
52.3 |
4 |
5469 |
卖出 |
| 09:42:27 |
52.31 |
26 |
5495 |
卖出 |
| 09:42:33 |
52.36 |
1 |
5496 |
卖出 |
| 09:42:39 |
52.38 |
7 |
5503 |
买入 |
| 09:42:45 |
52.42 |
6 |
5509 |
买入 |
| 09:42:54 |
52.4 |
27 |
5536 |
卖出 |
| 09:42:57 |
52.4 |
1 |
5537 |
卖出 |
| 09:43:00 |
52.45 |
9 |
5546 |
买入 |
| 09:43:03 |
52.43 |
15 |
5561 |
卖出 |
| 09:43:06 |
52.36 |
41 |
5602 |
卖出 |
| 09:43:09 |
52.34 |
30 |
5632 |
卖出 |
| 09:43:12 |
52.35 |
3 |
5635 |
买入 |
| 09:43:18 |
52.31 |
18 |
5653 |
卖出 |
| 09:43:21 |
52.31 |
7 |
5660 |
买入 |
| 09:43:24 |
52.3 |
10 |
5670 |
卖出 |
| 09:43:27 |
52.31 |
2 |
5672 |
买入 |
| 09:43:30 |
52.35 |
22 |
5694 |
买入 |
| 09:43:33 |
52.29 |
68 |
5762 |
卖出 |
| 09:43:36 |
52.3 |
29 |
5791 |
买入 |
| 09:43:42 |
52.36 |
11 |
5802 |
买入 |
| 09:43:51 |
52.3 |
4 |
5806 |
卖出 |
| 09:44:00 |
52.36 |
1 |
5807 |
买入 |
| 09:44:06 |
52.32 |
4 |
5811 |
买入 |
| 09:44:09 |
52.38 |
4 |
5815 |
买入 |
| 09:44:12 |
52.32 |
1 |
5816 |
卖出 |
| 09:44:18 |
52.31 |
7 |
5823 |
卖出 |
| 09:44:24 |
52.32 |
6 |
5829 |
买入 |
| 09:44:30 |
52.32 |
1 |
5830 |
买入 |
| 09:44:33 |
52.31 |
6 |
5836 |
卖出 |
| 09:44:36 |
52.32 |
1 |
5837 |
买入 |
| 09:44:39 |
52.32 |
4 |
5841 |
买入 |
| 09:44:45 |
52.3 |
69 |
5910 |
卖出 |
| 09:44:48 |
52.32 |
23 |
5933 |
买入 |
| 09:44:51 |
52.31 |
2 |
5935 |
卖出 |
| 09:44:54 |
52.29 |
2 |
5937 |
卖出 |
| 09:44:57 |
52.29 |
17 |
5954 |
卖出 |
| 09:45:00 |
52.23 |
15 |
5969 |
卖出 |
| 09:45:03 |
52.27 |
2 |
5971 |
买入 |
| 09:45:06 |
52.23 |
1 |
5972 |
卖出 |
| 09:45:12 |
52.22 |
31 |
6003 |
卖出 |
| 09:45:15 |
52.22 |
5 |
6008 |
买入 |
| 09:45:18 |
52.2 |
3 |
6011 |
卖出 |
| 09:45:21 |
52.2 |
1 |
6012 |
卖出 |
| 09:45:24 |
52.2 |
19 |
6031 |
卖出 |
| 09:45:27 |
52.2 |
4 |
6035 |
买入 |
| 09:45:30 |
52.2 |
3 |
6038 |
买入 |
| 09:45:33 |
52.2 |
1 |
6039 |
卖出 |
| 09:45:36 |
52.22 |
10 |
6049 |
买入 |
| 09:45:39 |
52.18 |
73 |
6122 |
卖出 |
| 09:45:42 |
52.22 |
8 |
6130 |
买入 |
| 09:45:45 |
52.22 |
1 |
6131 |
买入 |
| 09:45:48 |
52.22 |
7 |
6138 |
卖出 |
| 09:45:51 |
52.21 |
4 |
6142 |
买入 |
| 09:45:54 |
52.2 |
2 |
6144 |
卖出 |