中天火箭[003009]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
52.78 |
8 |
8 |
集合竞价 |
| 09:18:00 |
52.23 |
19 |
19 |
集合竞价 |
| 09:18:36 |
52 |
57 |
57 |
集合竞价 |
| 09:19:12 |
52.08 |
45 |
45 |
集合竞价 |
| 09:20:00 |
52.1 |
45 |
45 |
集合竞价 |
| 09:20:54 |
52.15 |
45 |
45 |
集合竞价 |
| 09:24:21 |
52.16 |
92 |
92 |
集合竞价 |
| 09:24:39 |
52.17 |
92 |
92 |
集合竞价 |
| 09:24:57 |
52.2 |
92 |
92 |
集合竞价 |
| 09:25:00 |
52.5 |
96 |
188 |
卖出 |
| 09:30:00 |
52.5 |
4 |
192 |
卖出 |
| 09:30:03 |
52.5 |
27 |
219 |
卖出 |
| 09:30:06 |
52.49 |
15 |
234 |
卖出 |
| 09:30:09 |
52.5 |
6 |
240 |
买入 |
| 09:30:12 |
52.5 |
7 |
247 |
卖出 |
| 09:30:15 |
52.69 |
1 |
248 |
买入 |
| 09:30:18 |
52.5 |
6 |
254 |
卖出 |
| 09:30:21 |
52.5 |
7 |
261 |
买入 |
| 09:30:24 |
52.39 |
2 |
263 |
卖出 |
| 09:30:27 |
52.39 |
10 |
273 |
卖出 |
| 09:30:30 |
52.4 |
2 |
275 |
卖出 |
| 09:30:33 |
52.39 |
2 |
277 |
卖出 |
| 09:30:36 |
52.38 |
7 |
284 |
卖出 |
| 09:30:39 |
52.38 |
3 |
287 |
卖出 |
| 09:30:42 |
52.26 |
43 |
330 |
卖出 |
| 09:30:45 |
52.35 |
2 |
332 |
买入 |
| 09:30:48 |
52.32 |
4 |
336 |
卖出 |
| 09:30:51 |
52.36 |
1 |
337 |
买入 |
| 09:30:54 |
52.26 |
16 |
353 |
卖出 |
| 09:30:57 |
52.26 |
10 |
363 |
卖出 |
| 09:31:03 |
52.28 |
4 |
367 |
卖出 |
| 09:31:12 |
52.32 |
5 |
372 |
买入 |
| 09:31:15 |
52.32 |
3 |
375 |
买入 |
| 09:31:18 |
52.36 |
2 |
377 |
买入 |
| 09:31:21 |
52.39 |
9 |
386 |
买入 |
| 09:31:27 |
52.39 |
7 |
393 |
买入 |
| 09:31:33 |
52.33 |
13 |
406 |
卖出 |
| 09:31:36 |
52.39 |
8 |
414 |
买入 |
| 09:31:42 |
52.39 |
11 |
425 |
买入 |
| 09:31:45 |
52.39 |
10 |
435 |
买入 |
| 09:31:48 |
52.38 |
2 |
437 |
买入 |
| 09:32:03 |
52.38 |
19 |
456 |
卖出 |
| 09:32:09 |
52.4 |
4 |
460 |
卖出 |
| 09:32:12 |
52.48 |
6 |
466 |
买入 |
| 09:32:15 |
52.48 |
2 |
468 |
买入 |
| 09:32:21 |
52.48 |
4 |
472 |
买入 |
| 09:32:30 |
52.43 |
6 |
478 |
卖出 |
| 09:32:39 |
52.45 |
8 |
486 |
买入 |
| 09:32:42 |
52.43 |
13 |
499 |
卖出 |
| 09:32:45 |
52.47 |
36 |
535 |
买入 |
| 09:32:48 |
52.48 |
1 |
536 |
买入 |
| 09:32:51 |
52.47 |
6 |
542 |
卖出 |
| 09:32:57 |
52.68 |
64 |
606 |
买入 |
| 09:33:03 |
52.69 |
15 |
621 |
买入 |
| 09:33:12 |
52.7 |
41 |
662 |
买入 |
| 09:33:15 |
52.68 |
4 |
666 |
卖出 |
| 09:33:18 |
52.69 |
5 |
671 |
买入 |
| 09:33:21 |
52.75 |
13 |
684 |
买入 |
| 09:33:24 |
52.76 |
4 |
688 |
买入 |
| 09:33:27 |
52.69 |
2 |
690 |
卖出 |
| 09:33:30 |
52.69 |
6 |
696 |
卖出 |
| 09:33:33 |
52.69 |
2 |
698 |
买入 |
| 09:33:36 |
52.68 |
3 |
701 |
卖出 |
| 09:33:42 |
52.68 |
9 |
710 |
卖出 |
| 09:33:45 |
52.68 |
5 |
715 |
卖出 |
| 09:33:51 |
52.68 |
9 |
724 |
买入 |
| 09:33:54 |
52.68 |
2 |
726 |
买入 |
| 09:34:00 |
52.68 |
20 |
746 |
买入 |
| 09:34:03 |
52.7 |
118 |
864 |
买入 |
| 09:34:06 |
52.76 |
17 |
881 |
买入 |
| 09:34:09 |
52.77 |
9 |
890 |
买入 |
| 09:34:12 |
52.81 |
16 |
906 |
买入 |
| 09:34:15 |
52.88 |
7 |
913 |
买入 |
| 09:34:18 |
52.87 |
9 |
922 |
买入 |
| 09:34:21 |
52.87 |
6 |
928 |
卖出 |
| 09:34:33 |
52.87 |
9 |
937 |
买入 |
| 09:34:36 |
52.81 |
8 |
945 |
卖出 |
| 09:34:39 |
52.81 |
2 |
947 |
卖出 |
| 09:34:45 |
52.76 |
5 |
952 |
卖出 |
| 09:34:48 |
52.78 |
1 |
953 |
买入 |
| 09:34:57 |
52.8 |
14 |
967 |
买入 |
| 09:35:00 |
52.78 |
3 |
970 |
卖出 |
| 09:35:09 |
52.76 |
6 |
976 |
卖出 |
| 09:35:15 |
52.78 |
1 |
977 |
买入 |
| 09:35:18 |
52.78 |
6 |
983 |
买入 |
| 09:35:24 |
52.81 |
7 |
990 |
买入 |
| 09:35:30 |
52.78 |
13 |
1003 |
卖出 |
| 09:35:36 |
52.8 |
1 |
1004 |
买入 |
| 09:35:45 |
52.8 |
3 |
1007 |
买入 |
| 09:35:51 |
52.8 |
7 |
1014 |
买入 |
| 09:35:54 |
52.78 |
1 |
1015 |
卖出 |
| 09:35:57 |
52.78 |
5 |
1020 |
卖出 |
| 09:36:03 |
52.8 |
22 |
1042 |
买入 |
| 09:36:09 |
52.8 |
2 |
1044 |
卖出 |
| 09:36:18 |
52.81 |
14 |
1058 |
买入 |
| 09:36:21 |
52.84 |
6 |
1064 |
买入 |
| 09:36:30 |
52.85 |
1 |
1065 |
买入 |
| 09:36:33 |
52.84 |
5 |
1070 |
卖出 |
| 09:36:36 |
52.84 |
2 |
1072 |
买入 |
| 09:36:42 |
52.85 |
12 |
1084 |
买入 |
| 09:36:45 |
52.84 |
2 |
1086 |
卖出 |
| 09:36:48 |
52.84 |
1 |
1087 |
卖出 |
| 09:36:51 |
52.84 |
4 |
1091 |
卖出 |
| 09:36:54 |
52.84 |
1 |
1092 |
卖出 |
| 09:36:57 |
52.84 |
6 |
1098 |
买入 |
| 09:37:03 |
52.84 |
1 |
1099 |
买入 |
| 09:37:06 |
52.82 |
2 |
1101 |
卖出 |
| 09:37:09 |
52.82 |
10 |
1111 |
卖出 |
| 09:37:12 |
52.84 |
4 |
1115 |
买入 |
| 09:37:15 |
52.81 |
5 |
1120 |
卖出 |
| 09:37:21 |
52.8 |
34 |
1154 |
卖出 |
| 09:37:27 |
52.8 |
5 |
1159 |
买入 |
| 09:37:30 |
52.79 |
15 |
1174 |
卖出 |
| 09:37:33 |
52.8 |
1 |
1175 |
买入 |
| 09:37:39 |
52.78 |
10 |
1185 |
卖出 |
| 09:37:42 |
52.79 |
10 |
1195 |
买入 |
| 09:37:45 |
52.76 |
11 |
1206 |
卖出 |
| 09:37:54 |
52.76 |
3 |
1209 |
买入 |
| 09:38:06 |
52.72 |
1 |
1210 |
卖出 |
| 09:38:09 |
52.71 |
3 |
1213 |
卖出 |
| 09:38:15 |
52.69 |
4 |
1217 |
卖出 |
| 09:38:18 |
52.56 |
41 |
1258 |
卖出 |
| 09:38:21 |
52.68 |
4 |
1262 |
买入 |
| 09:38:27 |
52.64 |
3 |
1265 |
买入 |
| 09:38:30 |
52.6 |
3 |
1268 |
卖出 |
| 09:38:36 |
52.6 |
5 |
1273 |
卖出 |
| 09:38:39 |
52.6 |
13 |
1286 |
卖出 |
| 09:38:45 |
52.61 |
3 |
1289 |
买入 |
| 09:38:48 |
52.6 |
1 |
1290 |
卖出 |
| 09:38:51 |
52.61 |
3 |
1293 |
买入 |
| 09:38:57 |
52.62 |
2 |
1295 |
卖出 |
| 09:39:06 |
52.65 |
2 |
1297 |
买入 |
| 09:39:12 |
52.67 |
1 |
1298 |
买入 |
| 09:39:36 |
52.68 |
1 |
1299 |
买入 |
| 09:39:39 |
52.67 |
1 |
1300 |
买入 |
| 09:39:42 |
52.65 |
8 |
1308 |
卖出 |
| 09:39:45 |
52.65 |
3 |
1311 |
买入 |
| 09:39:51 |
52.64 |
10 |
1321 |
买入 |
| 09:39:57 |
52.64 |
1 |
1322 |
买入 |
| 09:40:00 |
52.62 |
3 |
1325 |
卖出 |
| 09:40:03 |
52.64 |
2 |
1327 |
买入 |
| 09:40:09 |
52.64 |
1 |
1328 |
买入 |
| 09:40:12 |
52.64 |
1 |
1329 |
卖出 |
| 09:40:18 |
52.61 |
20 |
1349 |
卖出 |
| 09:40:24 |
52.58 |
16 |
1365 |
卖出 |
| 09:40:27 |
52.51 |
3 |
1368 |
卖出 |
| 09:40:33 |
52.51 |
7 |
1375 |
卖出 |
| 09:40:36 |
52.51 |
1 |
1376 |
卖出 |
| 09:40:39 |
52.58 |
10 |
1386 |
买入 |
| 09:40:42 |
52.58 |
1 |
1387 |
买入 |
| 09:40:48 |
52.53 |
6 |
1393 |
卖出 |
| 09:40:51 |
52.6 |
3 |
1396 |
买入 |
| 09:40:57 |
52.56 |
1 |
1397 |
卖出 |
| 09:41:00 |
52.53 |
10 |
1407 |
卖出 |
| 09:41:03 |
52.61 |
4 |
1411 |
买入 |
| 09:41:06 |
52.55 |
10 |
1421 |
卖出 |
| 09:41:09 |
52.61 |
12 |
1433 |
买入 |
| 09:41:24 |
52.54 |
5 |
1438 |
卖出 |
| 09:41:27 |
52.54 |
5 |
1443 |
卖出 |
| 09:41:36 |
52.54 |
8 |
1451 |
卖出 |
| 09:41:51 |
52.54 |
2 |
1453 |
卖出 |
| 09:42:12 |
52.55 |
4 |
1457 |
卖出 |
| 09:42:18 |
52.55 |
2 |
1459 |
卖出 |
| 09:42:30 |
52.55 |
1 |
1460 |
卖出 |
| 09:42:39 |
52.55 |
9 |
1469 |
卖出 |
| 09:42:42 |
52.51 |
14 |
1483 |
卖出 |
| 09:42:45 |
52.51 |
3 |
1486 |
卖出 |
| 09:42:48 |
52.5 |
12 |
1498 |
卖出 |
| 09:42:51 |
52.46 |
3 |
1501 |
卖出 |
| 09:43:00 |
52.46 |
1 |
1502 |
卖出 |
| 09:43:09 |
52.46 |
3 |
1505 |
买入 |
| 09:43:15 |
52.45 |
23 |
1528 |
卖出 |
| 09:43:21 |
52.42 |
1 |
1529 |
卖出 |
| 09:43:27 |
52.45 |
7 |
1536 |
买入 |
| 09:43:30 |
52.42 |
2 |
1538 |
卖出 |
| 09:43:42 |
52.45 |
1 |
1539 |
买入 |
| 09:43:48 |
52.45 |
2 |
1541 |
买入 |
| 09:43:51 |
52.45 |
9 |
1550 |
买入 |
| 09:44:00 |
52.45 |
1 |
1551 |
卖出 |
| 09:44:03 |
52.44 |
76 |
1627 |
卖出 |
| 09:44:06 |
52.44 |
24 |
1651 |
买入 |
| 09:44:09 |
52.43 |
22 |
1673 |
卖出 |
| 09:44:12 |
52.44 |
15 |
1688 |
买入 |
| 09:44:15 |
52.45 |
6 |
1694 |
买入 |
| 09:44:18 |
52.67 |
15 |
1709 |
买入 |
| 09:44:21 |
52.67 |
16 |
1725 |
买入 |
| 09:44:24 |
52.67 |
1 |
1726 |
买入 |
| 09:44:33 |
52.67 |
1 |
1727 |
买入 |
| 09:44:39 |
52.65 |
1 |
1728 |
买入 |
| 09:44:42 |
52.65 |
4 |
1732 |
买入 |
| 09:44:51 |
52.67 |
2 |
1734 |
买入 |
| 09:44:54 |
52.56 |
1 |
1735 |
卖出 |
| 09:44:57 |
52.56 |
3 |
1738 |
买入 |
| 09:45:18 |
52.56 |
1 |
1739 |
买入 |
| 09:45:33 |
52.54 |
1 |
1740 |
卖出 |
| 09:45:36 |
52.56 |
3 |
1743 |
买入 |
| 09:45:42 |
52.58 |
3 |
1746 |
买入 |
| 09:45:45 |
52.58 |
4 |
1750 |
买入 |
| 09:45:54 |
52.56 |
2 |
1752 |
卖出 |
| 09:45:57 |
52.56 |
2 |
1754 |
卖出 |
| 09:46:00 |
52.57 |
2 |
1756 |
卖出 |
| 09:46:03 |
52.56 |
3 |
1759 |
卖出 |
| 09:46:18 |
52.54 |
3 |
1762 |
卖出 |
| 09:46:21 |
52.54 |
4 |
1766 |
卖出 |
| 09:46:27 |
52.53 |
5 |
1771 |
卖出 |
| 09:46:30 |
52.54 |
2 |
1773 |
买入 |
| 09:46:33 |
52.5 |
21 |
1794 |
卖出 |
| 09:46:57 |
52.52 |
8 |
1802 |
卖出 |
| 09:47:24 |
52.52 |
5 |
1807 |
买入 |
| 09:47:30 |
52.55 |
2 |
1809 |
买入 |
| 09:47:48 |
52.55 |
2 |
1811 |
买入 |
| 09:47:51 |
52.65 |
1 |
1812 |
买入 |
| 09:48:00 |
52.59 |
1 |
1813 |
买入 |
| 09:48:06 |
52.59 |
1 |
1814 |
买入 |
| 09:48:12 |
52.59 |
4 |
1818 |
买入 |
| 09:48:15 |
52.67 |
6 |
1824 |
买入 |
| 09:48:18 |
52.59 |
2 |
1826 |
卖出 |
| 09:48:21 |
52.58 |
5 |
1831 |
卖出 |
| 09:48:30 |
52.6 |
1 |
1832 |
卖出 |
| 09:48:33 |
52.59 |
6 |
1838 |
买入 |
| 09:48:36 |
52.59 |
2 |
1840 |
买入 |
| 09:48:39 |
52.59 |
1 |
1841 |
卖出 |
| 09:48:42 |
52.59 |
1 |
1842 |
卖出 |
| 09:48:48 |
52.59 |
4 |
1846 |
买入 |
| 09:48:54 |
52.58 |
4 |
1850 |
卖出 |
| 09:48:57 |
52.58 |
5 |
1855 |
卖出 |
| 09:49:03 |
52.58 |
6 |
1861 |
卖出 |
| 09:49:06 |
52.56 |
1 |
1862 |
卖出 |
| 09:49:09 |
52.56 |
2 |
1864 |
买入 |
| 09:49:18 |
52.56 |
5 |
1869 |
卖出 |
| 09:49:27 |
52.56 |
2 |
1871 |
卖出 |
| 09:49:30 |
52.57 |
5 |
1876 |
买入 |
| 09:49:36 |
52.52 |
18 |
1894 |
卖出 |
| 09:49:42 |
52.52 |
8 |
1902 |
卖出 |
| 09:49:45 |
52.52 |
2 |
1904 |
买入 |
| 09:49:48 |
52.52 |
5 |
1909 |
卖出 |
| 09:49:54 |
52.52 |
3 |
1912 |
卖出 |
| 09:49:57 |
52.51 |
2 |
1914 |
卖出 |
| 09:50:00 |
52.51 |
2 |
1916 |
卖出 |
| 09:50:03 |
52.51 |
2 |
1918 |
卖出 |
| 09:50:09 |
52.51 |
5 |
1923 |
卖出 |
| 09:50:12 |
52.52 |
25 |
1948 |
买入 |
| 09:50:15 |
52.5 |
2 |
1950 |
卖出 |
| 09:50:18 |
52.51 |
5 |
1955 |
买入 |
| 09:50:36 |
52.48 |
1 |
1956 |
卖出 |
| 09:50:45 |
52.44 |
11 |
1967 |
卖出 |
| 09:50:48 |
52.48 |
4 |
1971 |
买入 |
| 09:50:51 |
52.47 |
7 |
1978 |
买入 |
| 09:51:03 |
52.46 |
3 |
1981 |
买入 |
| 09:51:06 |
52.46 |
1 |
1982 |
买入 |
| 09:51:09 |
52.47 |
6 |
1988 |
买入 |
| 09:51:12 |
52.48 |
15 |
2003 |
买入 |
| 09:51:15 |
52.55 |
32 |
2035 |
买入 |
| 09:51:18 |
52.55 |
12 |
2047 |
买入 |
| 09:51:21 |
52.54 |
6 |
2053 |
买入 |
| 09:51:24 |
52.55 |
19 |
2072 |
买入 |
| 09:51:27 |
52.55 |
2 |
2074 |
买入 |
| 09:51:30 |
52.55 |
1 |
2075 |
卖出 |
| 09:51:54 |
52.58 |
1 |
2076 |
买入 |
| 09:52:24 |
52.67 |
2 |
2078 |
买入 |
| 09:52:27 |
52.67 |
2 |
2080 |
买入 |
| 09:52:30 |
52.69 |
12 |
2092 |
买入 |
| 09:52:36 |
52.68 |
6 |
2098 |
买入 |
| 09:52:39 |
52.68 |
7 |
2105 |
买入 |
| 09:52:42 |
52.69 |
4 |
2109 |
买入 |
| 09:52:45 |
52.68 |
2 |
2111 |
卖出 |
| 09:52:48 |
52.68 |
4 |
2115 |
卖出 |
| 09:52:57 |
52.62 |
5 |
2120 |
卖出 |
| 09:53:18 |
52.63 |
15 |
2135 |
卖出 |
| 09:53:33 |
52.66 |
3 |
2138 |
买入 |
| 09:53:36 |
52.66 |
1 |
2139 |
卖出 |
| 09:53:45 |
52.68 |
2 |
2141 |
买入 |
| 09:53:51 |
52.6 |
20 |
2161 |
卖出 |
| 09:54:03 |
52.67 |
2 |
2163 |
买入 |
| 09:54:12 |
52.68 |
1 |
2164 |
买入 |
| 09:54:15 |
52.67 |
10 |
2174 |
卖出 |
| 09:54:18 |
52.68 |
4 |
2178 |
买入 |
| 09:54:21 |
52.68 |
11 |
2189 |
买入 |
| 09:54:24 |
52.7 |
9 |
2198 |
买入 |
| 09:54:27 |
52.7 |
12 |
2210 |
买入 |
| 09:54:30 |
52.72 |
1 |
2211 |
买入 |
| 09:54:33 |
52.71 |
11 |
2222 |
卖出 |
| 09:54:36 |
52.72 |
13 |
2235 |
买入 |
| 09:54:42 |
52.72 |
19 |
2254 |
买入 |
| 09:54:45 |
52.79 |
2 |
2256 |
买入 |
| 09:54:48 |
52.8 |
4 |
2260 |
买入 |
| 09:54:51 |
52.8 |
5 |
2265 |
买入 |
| 09:54:54 |
52.8 |
9 |
2274 |
买入 |
| 09:54:57 |
52.82 |
4 |
2278 |
买入 |
| 09:55:00 |
52.83 |
1 |
2279 |
买入 |
| 09:55:03 |
52.83 |
1 |
2280 |
卖出 |
| 09:55:09 |
52.8 |
13 |
2293 |
卖出 |
| 09:55:12 |
52.82 |
10 |
2303 |
买入 |
| 09:55:15 |
52.8 |
14 |
2317 |
卖出 |
| 09:55:18 |
52.79 |
5 |
2322 |
卖出 |
| 09:55:21 |
52.8 |
2 |
2324 |
买入 |
| 09:55:42 |
52.79 |
5 |
2329 |
买入 |
| 09:56:00 |
52.74 |
1 |
2330 |
卖出 |
| 09:56:12 |
52.78 |
3 |
2333 |
买入 |
| 09:56:24 |
52.78 |
1 |
2334 |
卖出 |