地铁设计[003013]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.6 |
1 |
1 |
集合竞价 |
| 09:16:03 |
21.46 |
17 |
17 |
集合竞价 |
| 09:19:21 |
21.45 |
22 |
22 |
集合竞价 |
| 09:19:30 |
21.46 |
17 |
17 |
集合竞价 |
| 09:19:39 |
21.44 |
22 |
22 |
集合竞价 |
| 09:20:54 |
21.27 |
79 |
79 |
集合竞价 |
| 09:21:03 |
21.26 |
85 |
85 |
集合竞价 |
| 09:23:18 |
21.16 |
108 |
108 |
集合竞价 |
| 09:23:36 |
21.17 |
111 |
111 |
集合竞价 |
| 09:23:45 |
21.16 |
132 |
132 |
集合竞价 |
| 09:24:12 |
21.17 |
148 |
148 |
集合竞价 |
| 09:24:21 |
21.2 |
158 |
158 |
集合竞价 |
| 09:24:57 |
21.39 |
172 |
172 |
集合竞价 |
| 09:25:00 |
21.4 |
172 |
344 |
卖出 |
| 09:30:00 |
21.44 |
38 |
382 |
买入 |
| 09:30:03 |
21.51 |
288 |
670 |
买入 |
| 09:30:06 |
21.38 |
164 |
834 |
卖出 |
| 09:30:09 |
21.38 |
13 |
847 |
卖出 |
| 09:30:12 |
21.38 |
1 |
848 |
卖出 |
| 09:30:15 |
21.38 |
41 |
889 |
卖出 |
| 09:30:18 |
21.43 |
17 |
906 |
买入 |
| 09:30:21 |
21.44 |
61 |
967 |
买入 |
| 09:30:24 |
21.51 |
55 |
1022 |
买入 |
| 09:30:27 |
21.59 |
8 |
1030 |
买入 |
| 09:30:30 |
21.44 |
88 |
1118 |
卖出 |
| 09:30:36 |
21.6 |
72 |
1190 |
买入 |
| 09:30:39 |
21.59 |
3 |
1193 |
买入 |
| 09:30:42 |
21.59 |
78 |
1271 |
买入 |
| 09:30:45 |
21.6 |
11 |
1282 |
买入 |
| 09:30:48 |
21.53 |
3 |
1285 |
卖出 |
| 09:31:00 |
21.54 |
6 |
1291 |
卖出 |
| 09:31:03 |
21.51 |
9 |
1300 |
卖出 |
| 09:31:15 |
21.48 |
24 |
1324 |
卖出 |
| 09:31:18 |
21.47 |
1 |
1325 |
卖出 |
| 09:31:21 |
21.49 |
13 |
1338 |
买入 |
| 09:31:24 |
21.45 |
3 |
1341 |
卖出 |
| 09:31:27 |
21.49 |
27 |
1368 |
买入 |
| 09:31:30 |
21.47 |
12 |
1380 |
卖出 |
| 09:31:33 |
21.49 |
7 |
1387 |
卖出 |
| 09:31:36 |
21.53 |
50 |
1437 |
买入 |
| 09:31:39 |
21.5 |
16 |
1453 |
卖出 |
| 09:31:48 |
21.5 |
6 |
1459 |
卖出 |
| 09:31:51 |
21.48 |
82 |
1541 |
卖出 |
| 09:31:54 |
21.49 |
2 |
1543 |
买入 |
| 09:31:57 |
21.49 |
2 |
1545 |
买入 |
| 09:32:00 |
21.5 |
14 |
1559 |
买入 |
| 09:32:03 |
21.5 |
12 |
1571 |
买入 |
| 09:32:06 |
21.53 |
33 |
1604 |
买入 |
| 09:32:09 |
21.57 |
1 |
1605 |
买入 |
| 09:32:12 |
21.53 |
7 |
1612 |
卖出 |
| 09:32:15 |
21.53 |
3 |
1615 |
卖出 |
| 09:32:18 |
21.57 |
11 |
1626 |
买入 |
| 09:32:21 |
21.57 |
2 |
1628 |
买入 |
| 09:32:30 |
21.57 |
2 |
1630 |
买入 |
| 09:32:39 |
21.57 |
2 |
1632 |
买入 |
| 09:32:42 |
21.55 |
2 |
1634 |
卖出 |
| 09:32:48 |
21.57 |
4 |
1638 |
买入 |
| 09:32:54 |
21.57 |
18 |
1656 |
买入 |
| 09:32:57 |
21.58 |
1 |
1657 |
买入 |
| 09:33:00 |
21.59 |
1 |
1658 |
买入 |
| 09:33:03 |
21.59 |
4 |
1662 |
买入 |
| 09:33:06 |
21.6 |
7 |
1669 |
买入 |
| 09:33:15 |
21.6 |
4 |
1673 |
买入 |
| 09:33:18 |
21.6 |
2 |
1675 |
买入 |
| 09:33:21 |
21.6 |
113 |
1788 |
买入 |
| 09:33:24 |
21.63 |
49 |
1837 |
买入 |
| 09:33:27 |
21.65 |
7 |
1844 |
买入 |
| 09:33:30 |
21.68 |
16 |
1860 |
买入 |
| 09:33:33 |
21.65 |
7 |
1867 |
卖出 |
| 09:33:36 |
21.68 |
66 |
1933 |
买入 |
| 09:33:39 |
21.67 |
1 |
1934 |
买入 |
| 09:33:42 |
21.68 |
7 |
1941 |
买入 |
| 09:33:45 |
21.69 |
12 |
1953 |
买入 |
| 09:33:54 |
21.67 |
30 |
1983 |
买入 |
| 09:33:57 |
21.66 |
7 |
1990 |
买入 |
| 09:34:03 |
21.67 |
29 |
2019 |
卖出 |
| 09:34:09 |
21.68 |
9 |
2028 |
买入 |
| 09:34:15 |
21.62 |
1 |
2029 |
卖出 |
| 09:34:18 |
21.62 |
2 |
2031 |
买入 |
| 09:34:24 |
21.62 |
2 |
2033 |
买入 |
| 09:34:33 |
21.57 |
5 |
2038 |
卖出 |
| 09:34:36 |
21.56 |
24 |
2062 |
卖出 |
| 09:34:39 |
21.64 |
20 |
2082 |
买入 |
| 09:34:42 |
21.57 |
3 |
2085 |
卖出 |
| 09:34:45 |
21.57 |
1 |
2086 |
卖出 |
| 09:34:48 |
21.64 |
10 |
2096 |
买入 |
| 09:34:57 |
21.61 |
6 |
2102 |
买入 |
| 09:35:09 |
21.56 |
1 |
2103 |
卖出 |
| 09:35:15 |
21.55 |
39 |
2142 |
卖出 |
| 09:35:18 |
21.58 |
1 |
2143 |
买入 |
| 09:35:21 |
21.53 |
15 |
2158 |
卖出 |
| 09:36:06 |
21.53 |
10 |
2168 |
卖出 |
| 09:36:09 |
21.55 |
3 |
2171 |
买入 |
| 09:36:12 |
21.57 |
7 |
2178 |
买入 |
| 09:36:27 |
21.57 |
7 |
2185 |
买入 |
| 09:36:33 |
21.57 |
10 |
2195 |
买入 |
| 09:36:42 |
21.57 |
2 |
2197 |
买入 |
| 09:36:51 |
21.57 |
2 |
2199 |
买入 |
| 09:36:54 |
21.57 |
1 |
2200 |
买入 |
| 09:36:57 |
21.57 |
4 |
2204 |
买入 |
| 09:37:00 |
21.56 |
2 |
2206 |
卖出 |
| 09:37:06 |
21.57 |
6 |
2212 |
买入 |
| 09:37:09 |
21.57 |
4 |
2216 |
卖出 |
| 09:37:15 |
21.57 |
9 |
2225 |
买入 |
| 09:37:21 |
21.58 |
1 |
2226 |
买入 |
| 09:37:24 |
21.58 |
1 |
2227 |
买入 |
| 09:37:27 |
21.57 |
16 |
2243 |
卖出 |
| 09:37:30 |
21.57 |
4 |
2247 |
卖出 |
| 09:37:33 |
21.61 |
7 |
2254 |
买入 |
| 09:37:42 |
21.58 |
1 |
2255 |
卖出 |
| 09:37:45 |
21.61 |
10 |
2265 |
买入 |
| 09:37:48 |
21.61 |
4 |
2269 |
买入 |
| 09:37:51 |
21.6 |
1 |
2270 |
卖出 |
| 09:37:57 |
21.6 |
5 |
2275 |
买入 |
| 09:38:09 |
21.59 |
5 |
2280 |
卖出 |
| 09:38:12 |
21.58 |
39 |
2319 |
卖出 |
| 09:38:18 |
21.54 |
3 |
2322 |
卖出 |
| 09:38:21 |
21.54 |
2 |
2324 |
卖出 |
| 09:38:30 |
21.54 |
2 |
2326 |
卖出 |
| 09:38:36 |
21.54 |
5 |
2331 |
卖出 |
| 09:38:42 |
21.54 |
4 |
2335 |
卖出 |
| 09:38:48 |
21.55 |
1 |
2336 |
卖出 |
| 09:38:51 |
21.55 |
1 |
2337 |
卖出 |
| 09:38:54 |
21.55 |
9 |
2346 |
买入 |
| 09:39:06 |
21.55 |
3 |
2349 |
卖出 |
| 09:39:09 |
21.55 |
5 |
2354 |
卖出 |
| 09:39:12 |
21.54 |
25 |
2379 |
卖出 |
| 09:39:15 |
21.54 |
72 |
2451 |
卖出 |
| 09:39:21 |
21.53 |
8 |
2459 |
卖出 |
| 09:39:24 |
21.54 |
3 |
2462 |
买入 |
| 09:39:33 |
21.54 |
3 |
2465 |
买入 |
| 09:39:42 |
21.54 |
9 |
2474 |
买入 |
| 09:39:45 |
21.53 |
4 |
2478 |
卖出 |
| 09:39:54 |
21.54 |
3 |
2481 |
买入 |
| 09:40:00 |
21.53 |
4 |
2485 |
卖出 |
| 09:40:03 |
21.54 |
1 |
2486 |
买入 |
| 09:40:06 |
21.54 |
1 |
2487 |
买入 |
| 09:40:09 |
21.53 |
13 |
2500 |
卖出 |
| 09:40:12 |
21.53 |
1 |
2501 |
买入 |
| 09:40:15 |
21.55 |
13 |
2514 |
买入 |
| 09:40:18 |
21.55 |
155 |
2669 |
买入 |
| 09:40:24 |
21.52 |
2 |
2671 |
买入 |
| 09:40:27 |
21.5 |
4 |
2675 |
卖出 |
| 09:40:36 |
21.56 |
5 |
2680 |
买入 |
| 09:40:42 |
21.56 |
16 |
2696 |
买入 |
| 09:40:48 |
21.49 |
2 |
2698 |
卖出 |
| 09:40:57 |
21.49 |
1 |
2699 |
卖出 |
| 09:41:00 |
21.54 |
4 |
2703 |
买入 |
| 09:41:03 |
21.49 |
41 |
2744 |
卖出 |
| 09:41:06 |
21.49 |
10 |
2754 |
卖出 |
| 09:41:18 |
21.49 |
7 |
2761 |
卖出 |
| 09:41:21 |
21.49 |
3 |
2764 |
卖出 |
| 09:41:24 |
21.49 |
40 |
2804 |
买入 |
| 09:41:27 |
21.5 |
2 |
2806 |
买入 |
| 09:41:30 |
21.5 |
1 |
2807 |
买入 |
| 09:41:33 |
21.5 |
2 |
2809 |
买入 |
| 09:41:36 |
21.49 |
3 |
2812 |
卖出 |
| 09:41:39 |
21.5 |
1 |
2813 |
买入 |
| 09:41:45 |
21.49 |
1 |
2814 |
卖出 |
| 09:41:57 |
21.48 |
2 |
2816 |
卖出 |
| 09:42:12 |
21.48 |
7 |
2823 |
卖出 |
| 09:42:15 |
21.48 |
2 |
2825 |
卖出 |
| 09:42:21 |
21.48 |
7 |
2832 |
买入 |
| 09:42:24 |
21.48 |
7 |
2839 |
卖出 |
| 09:42:27 |
21.48 |
12 |
2851 |
买入 |
| 09:42:30 |
21.48 |
3 |
2854 |
买入 |
| 09:42:33 |
21.45 |
7 |
2861 |
卖出 |
| 09:42:39 |
21.48 |
6 |
2867 |
买入 |
| 09:42:42 |
21.48 |
9 |
2876 |
卖出 |
| 09:42:45 |
21.49 |
1 |
2877 |
买入 |
| 09:42:48 |
21.45 |
13 |
2890 |
卖出 |
| 09:42:57 |
21.45 |
1 |
2891 |
卖出 |
| 09:43:00 |
21.45 |
13 |
2904 |
卖出 |
| 09:43:06 |
21.45 |
15 |
2919 |
买入 |
| 09:43:12 |
21.42 |
5 |
2924 |
卖出 |
| 09:43:15 |
21.42 |
1 |
2925 |
卖出 |
| 09:43:18 |
21.45 |
5 |
2930 |
买入 |
| 09:43:21 |
21.44 |
6 |
2936 |
卖出 |
| 09:43:24 |
21.45 |
14 |
2950 |
买入 |
| 09:43:27 |
21.44 |
3 |
2953 |
卖出 |
| 09:43:36 |
21.42 |
1 |
2954 |
卖出 |
| 09:43:39 |
21.43 |
16 |
2970 |
买入 |
| 09:43:42 |
21.43 |
1 |
2971 |
买入 |
| 09:43:48 |
21.43 |
18 |
2989 |
买入 |
| 09:43:51 |
21.42 |
19 |
3008 |
卖出 |
| 09:43:54 |
21.44 |
5 |
3013 |
买入 |
| 09:44:03 |
21.44 |
31 |
3044 |
卖出 |
| 09:44:09 |
21.42 |
3 |
3047 |
卖出 |
| 09:44:12 |
21.44 |
13 |
3060 |
买入 |
| 09:44:15 |
21.43 |
1 |
3061 |
买入 |
| 09:44:21 |
21.45 |
1 |
3062 |
买入 |
| 09:44:27 |
21.45 |
2 |
3064 |
买入 |
| 09:44:33 |
21.43 |
1 |
3065 |
卖出 |
| 09:44:45 |
21.49 |
7 |
3072 |
买入 |
| 09:45:21 |
21.48 |
3 |
3075 |
买入 |
| 09:45:48 |
21.44 |
5 |
3080 |
卖出 |
| 09:45:57 |
21.47 |
2 |
3082 |
买入 |
| 09:46:12 |
21.49 |
7 |
3089 |
买入 |
| 09:46:18 |
21.48 |
6 |
3095 |
买入 |
| 09:46:21 |
21.48 |
2 |
3097 |
卖出 |
| 09:46:24 |
21.49 |
1 |
3098 |
买入 |
| 09:46:30 |
21.49 |
3 |
3101 |
买入 |
| 09:46:45 |
21.49 |
12 |
3113 |
买入 |
| 09:46:48 |
21.49 |
2 |
3115 |
买入 |
| 09:46:51 |
21.49 |
2 |
3117 |
买入 |
| 09:47:06 |
21.53 |
1 |
3118 |
买入 |
| 09:47:12 |
21.53 |
3 |
3121 |
卖出 |
| 09:47:18 |
21.53 |
10 |
3131 |
卖出 |
| 09:47:21 |
21.53 |
1 |
3132 |
买入 |
| 09:47:39 |
21.53 |
1 |
3133 |
买入 |
| 09:47:42 |
21.49 |
1 |
3134 |
卖出 |
| 09:47:48 |
21.53 |
1 |
3135 |
买入 |
| 09:48:09 |
21.52 |
2 |
3137 |
买入 |
| 09:48:12 |
21.54 |
4 |
3141 |
买入 |
| 09:48:21 |
21.54 |
1 |
3142 |
买入 |
| 09:48:27 |
21.54 |
13 |
3155 |
买入 |
| 09:48:30 |
21.55 |
3 |
3158 |
买入 |
| 09:48:39 |
21.55 |
3 |
3161 |
买入 |
| 09:48:48 |
21.54 |
8 |
3169 |
卖出 |
| 09:49:03 |
21.56 |
4 |
3173 |
买入 |
| 09:49:06 |
21.55 |
2 |
3175 |
卖出 |
| 09:49:12 |
21.55 |
1 |
3176 |
卖出 |
| 09:49:15 |
21.54 |
9 |
3185 |
卖出 |
| 09:49:18 |
21.55 |
1 |
3186 |
卖出 |
| 09:49:21 |
21.56 |
6 |
3192 |
买入 |
| 09:49:30 |
21.56 |
5 |
3197 |
买入 |
| 09:49:36 |
21.54 |
8 |
3205 |
卖出 |
| 09:49:39 |
21.56 |
7 |
3212 |
买入 |
| 09:49:54 |
21.54 |
7 |
3219 |
卖出 |
| 09:49:57 |
21.56 |
2 |
3221 |
买入 |
| 09:50:03 |
21.56 |
14 |
3235 |
买入 |
| 09:50:06 |
21.55 |
8 |
3243 |
卖出 |
| 09:50:09 |
21.55 |
6 |
3249 |
卖出 |
| 09:50:12 |
21.57 |
6 |
3255 |
买入 |
| 09:50:18 |
21.55 |
1 |
3256 |
买入 |
| 09:50:21 |
21.54 |
8 |
3264 |
卖出 |
| 09:50:24 |
21.55 |
2 |
3266 |
买入 |
| 09:50:27 |
21.57 |
1 |
3267 |
买入 |
| 09:50:30 |
21.57 |
22 |
3289 |
买入 |
| 09:50:33 |
21.59 |
20 |
3309 |
买入 |
| 09:50:36 |
21.6 |
11 |
3320 |
买入 |
| 09:50:39 |
21.61 |
17 |
3337 |
买入 |
| 09:50:45 |
21.6 |
7 |
3344 |
卖出 |
| 09:50:48 |
21.61 |
17 |
3361 |
买入 |
| 09:51:03 |
21.64 |
1 |
3362 |
买入 |
| 09:51:24 |
21.59 |
4 |
3366 |
卖出 |
| 09:51:27 |
21.61 |
2 |
3368 |
买入 |
| 09:51:30 |
21.59 |
2 |
3370 |
卖出 |
| 09:51:36 |
21.6 |
14 |
3384 |
买入 |
| 09:51:51 |
21.59 |
1 |
3385 |
卖出 |
| 09:52:03 |
21.61 |
30 |
3415 |
买入 |
| 09:52:06 |
21.61 |
1 |
3416 |
买入 |
| 09:52:09 |
21.59 |
12 |
3428 |
卖出 |
| 09:52:12 |
21.57 |
7 |
3435 |
卖出 |
| 09:52:15 |
21.58 |
1 |
3436 |
买入 |
| 09:52:30 |
21.57 |
1 |
3437 |
买入 |
| 09:52:33 |
21.57 |
1 |
3438 |
买入 |
| 09:52:51 |
21.56 |
3 |
3441 |
买入 |
| 09:52:57 |
21.55 |
1 |
3442 |
卖出 |
| 09:53:00 |
21.53 |
9 |
3451 |
买入 |
| 09:53:21 |
21.54 |
2 |
3453 |
卖出 |
| 09:53:27 |
21.54 |
4 |
3457 |
买入 |
| 09:53:30 |
21.54 |
4 |
3461 |
买入 |
| 09:53:33 |
21.54 |
19 |
3480 |
买入 |
| 09:53:36 |
21.56 |
1 |
3481 |
买入 |
| 09:53:39 |
21.56 |
2 |
3483 |
卖出 |
| 09:53:51 |
21.56 |
2 |
3485 |
卖出 |
| 09:53:54 |
21.56 |
5 |
3490 |
买入 |
| 09:54:03 |
21.58 |
1 |
3491 |
买入 |
| 09:54:06 |
21.58 |
1 |
3492 |
买入 |
| 09:54:09 |
21.58 |
3 |
3495 |
买入 |
| 09:54:12 |
21.57 |
2 |
3497 |
卖出 |
| 09:54:15 |
21.58 |
3 |
3500 |
买入 |
| 09:54:18 |
21.58 |
2 |
3502 |
买入 |
| 09:54:27 |
21.59 |
3 |
3505 |
买入 |
| 09:54:30 |
21.6 |
6 |
3511 |
买入 |
| 09:54:33 |
21.61 |
6 |
3517 |
买入 |
| 09:54:45 |
21.61 |
1 |
3518 |
买入 |
| 09:54:51 |
21.6 |
2 |
3520 |
卖出 |
| 09:54:57 |
21.58 |
1 |
3521 |
卖出 |
| 09:55:03 |
21.6 |
6 |
3527 |
买入 |
| 09:55:09 |
21.59 |
1 |
3528 |
买入 |
| 09:55:21 |
21.6 |
2 |
3530 |
买入 |
| 09:55:24 |
21.6 |
1 |
3531 |
买入 |
| 09:55:33 |
21.6 |
5 |
3536 |
买入 |
| 09:55:36 |
21.61 |
7 |
3543 |
买入 |
| 09:55:39 |
21.69 |
61 |
3604 |
买入 |
| 09:55:42 |
21.68 |
1 |
3605 |
买入 |
| 09:55:51 |
21.67 |
16 |
3621 |
买入 |
| 09:55:57 |
21.66 |
12 |
3633 |
买入 |
| 09:56:06 |
21.67 |
21 |
3654 |
买入 |
| 09:56:12 |
21.6 |
1 |
3655 |
卖出 |
| 09:56:51 |
21.6 |
3 |
3658 |
卖出 |
| 09:56:54 |
21.6 |
2 |
3660 |
卖出 |
| 09:57:00 |
21.6 |
3 |
3663 |
卖出 |
| 09:57:06 |
21.61 |
2 |
3665 |
买入 |
| 09:57:09 |
21.61 |
1 |
3666 |
买入 |
| 09:57:12 |
21.62 |
2 |
3668 |
买入 |
| 09:57:24 |
21.63 |
1 |
3669 |
买入 |
| 09:57:27 |
21.62 |
18 |
3687 |
卖出 |