地铁设计[003013]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.61 |
28 |
28 |
集合竞价 |
| 09:15:09 |
15.65 |
28 |
28 |
集合竞价 |
| 09:15:18 |
16.07 |
31 |
31 |
集合竞价 |
| 09:15:36 |
15.65 |
28 |
28 |
集合竞价 |
| 09:15:45 |
14.52 |
148 |
148 |
集合竞价 |
| 09:15:54 |
14.47 |
203 |
203 |
集合竞价 |
| 09:16:03 |
14.47 |
203 |
203 |
集合竞价 |
| 09:16:12 |
14.47 |
207 |
207 |
集合竞价 |
| 09:16:21 |
14.47 |
220 |
220 |
集合竞价 |
| 09:16:30 |
14.49 |
208 |
208 |
集合竞价 |
| 09:17:06 |
14.49 |
208 |
208 |
集合竞价 |
| 09:17:15 |
14.49 |
208 |
208 |
集合竞价 |
| 09:17:33 |
14.49 |
208 |
208 |
集合竞价 |
| 09:17:42 |
14.49 |
208 |
208 |
集合竞价 |
| 09:17:51 |
15.38 |
88 |
88 |
集合竞价 |
| 09:18:00 |
15.65 |
28 |
28 |
集合竞价 |
| 09:19:12 |
15.65 |
28 |
28 |
集合竞价 |
| 09:20:36 |
15.65 |
34 |
34 |
集合竞价 |
| 09:21:03 |
15.65 |
44 |
44 |
集合竞价 |
| 09:21:30 |
15.65 |
86 |
86 |
集合竞价 |
| 09:22:06 |
15.65 |
95 |
95 |
集合竞价 |
| 09:22:42 |
15.65 |
95 |
95 |
集合竞价 |
| 09:22:51 |
15.65 |
113 |
113 |
集合竞价 |
| 09:23:18 |
15.65 |
115 |
115 |
集合竞价 |
| 09:23:45 |
15.65 |
115 |
115 |
集合竞价 |
| 09:23:54 |
15.65 |
115 |
115 |
集合竞价 |
| 09:24:12 |
15.65 |
115 |
115 |
集合竞价 |
| 09:24:30 |
15.65 |
115 |
115 |
集合竞价 |
| 09:24:39 |
15.66 |
115 |
115 |
集合竞价 |
| 09:24:48 |
15.66 |
115 |
115 |
集合竞价 |
| 09:24:57 |
15.66 |
116 |
116 |
集合竞价 |
| 09:25:00 |
15.72 |
164 |
280 |
买入 |
| 09:30:00 |
15.71 |
21 |
301 |
卖出 |
| 09:30:03 |
15.85 |
26 |
327 |
买入 |
| 09:30:06 |
15.87 |
32 |
359 |
买入 |
| 09:30:09 |
15.72 |
10 |
369 |
卖出 |
| 09:30:12 |
15.84 |
10 |
379 |
卖出 |
| 09:30:18 |
15.84 |
28 |
407 |
买入 |
| 09:30:21 |
15.87 |
2 |
409 |
买入 |
| 09:30:24 |
15.87 |
8 |
417 |
买入 |
| 09:30:27 |
15.84 |
5 |
422 |
卖出 |
| 09:30:33 |
15.83 |
1 |
423 |
卖出 |
| 09:30:57 |
15.74 |
3 |
426 |
卖出 |
| 09:31:00 |
15.83 |
5 |
431 |
买入 |
| 09:31:03 |
15.75 |
4 |
435 |
卖出 |
| 09:31:12 |
15.76 |
5 |
440 |
卖出 |
| 09:31:15 |
15.76 |
1 |
441 |
卖出 |
| 09:31:18 |
15.74 |
175 |
616 |
卖出 |
| 09:31:21 |
15.75 |
9 |
625 |
买入 |
| 09:31:24 |
15.75 |
1 |
626 |
买入 |
| 09:31:27 |
15.76 |
1 |
627 |
买入 |
| 09:31:30 |
15.75 |
3 |
630 |
卖出 |
| 09:31:33 |
15.76 |
2 |
632 |
买入 |
| 09:31:39 |
15.76 |
35 |
667 |
买入 |
| 09:31:42 |
15.79 |
2 |
669 |
买入 |
| 09:31:54 |
15.76 |
19 |
688 |
卖出 |
| 09:31:57 |
15.79 |
12 |
700 |
买入 |
| 09:32:00 |
15.79 |
11 |
711 |
卖出 |
| 09:32:03 |
15.79 |
1 |
712 |
卖出 |
| 09:32:06 |
15.8 |
12 |
724 |
买入 |
| 09:32:12 |
15.8 |
16 |
740 |
买入 |
| 09:32:21 |
15.83 |
2 |
742 |
买入 |
| 09:32:27 |
15.81 |
3 |
745 |
卖出 |
| 09:32:30 |
15.83 |
1 |
746 |
买入 |
| 09:32:36 |
15.83 |
1 |
747 |
买入 |
| 09:32:39 |
15.83 |
4 |
751 |
买入 |
| 09:32:45 |
15.8 |
22 |
773 |
卖出 |
| 09:32:48 |
15.79 |
6 |
779 |
买入 |
| 09:32:51 |
15.79 |
4 |
783 |
买入 |
| 09:32:54 |
15.78 |
4 |
787 |
卖出 |
| 09:32:57 |
15.79 |
2 |
789 |
买入 |
| 09:33:00 |
15.79 |
5 |
794 |
买入 |
| 09:33:03 |
15.79 |
10 |
804 |
买入 |
| 09:33:09 |
15.8 |
10 |
814 |
卖出 |
| 09:33:18 |
15.8 |
48 |
862 |
卖出 |
| 09:33:21 |
15.8 |
2 |
864 |
卖出 |
| 09:33:24 |
15.78 |
4 |
868 |
卖出 |
| 09:33:27 |
15.79 |
3 |
871 |
买入 |
| 09:33:30 |
15.77 |
5 |
876 |
卖出 |
| 09:33:33 |
15.8 |
8 |
884 |
买入 |
| 09:33:36 |
15.78 |
2 |
886 |
卖出 |
| 09:33:39 |
15.79 |
21 |
907 |
买入 |
| 09:33:42 |
15.79 |
15 |
922 |
买入 |
| 09:33:45 |
15.77 |
2 |
924 |
买入 |
| 09:33:48 |
15.78 |
2 |
926 |
买入 |
| 09:33:54 |
15.78 |
2 |
928 |
买入 |
| 09:34:00 |
15.79 |
31 |
959 |
买入 |
| 09:34:03 |
15.77 |
20 |
979 |
卖出 |
| 09:34:06 |
15.77 |
3 |
982 |
买入 |
| 09:34:12 |
15.75 |
33 |
1015 |
卖出 |
| 09:34:18 |
15.78 |
66 |
1081 |
买入 |
| 09:34:21 |
15.71 |
61 |
1142 |
卖出 |
| 09:34:27 |
15.79 |
11 |
1153 |
买入 |
| 09:34:39 |
15.8 |
3 |
1156 |
买入 |
| 09:34:54 |
15.8 |
19 |
1175 |
买入 |
| 09:34:57 |
15.8 |
8 |
1183 |
卖出 |
| 09:35:12 |
15.79 |
3 |
1186 |
买入 |
| 09:35:24 |
15.77 |
8 |
1194 |
卖出 |
| 09:35:27 |
15.75 |
4 |
1198 |
卖出 |
| 09:35:33 |
15.75 |
10 |
1208 |
买入 |
| 09:35:36 |
15.74 |
4 |
1212 |
卖出 |
| 09:35:39 |
15.74 |
4 |
1216 |
卖出 |
| 09:35:48 |
15.74 |
2 |
1218 |
卖出 |
| 09:35:51 |
15.75 |
6 |
1224 |
买入 |
| 09:35:54 |
15.73 |
16 |
1240 |
卖出 |
| 09:35:57 |
15.73 |
1 |
1241 |
卖出 |
| 09:36:00 |
15.73 |
22 |
1263 |
卖出 |
| 09:36:06 |
15.71 |
1 |
1264 |
卖出 |
| 09:36:12 |
15.7 |
33 |
1297 |
卖出 |
| 09:36:21 |
15.7 |
14 |
1311 |
买入 |
| 09:36:24 |
15.7 |
1 |
1312 |
卖出 |
| 09:36:27 |
15.7 |
15 |
1327 |
卖出 |
| 09:36:30 |
15.73 |
1 |
1328 |
买入 |
| 09:36:33 |
15.7 |
29 |
1357 |
卖出 |
| 09:36:36 |
15.71 |
2 |
1359 |
卖出 |
| 09:37:00 |
15.74 |
1 |
1360 |
卖出 |
| 09:37:03 |
15.77 |
5 |
1365 |
买入 |
| 09:37:06 |
15.77 |
1 |
1366 |
卖出 |
| 09:37:09 |
15.76 |
4 |
1370 |
卖出 |
| 09:37:27 |
15.78 |
5 |
1375 |
买入 |
| 09:37:36 |
15.78 |
5 |
1380 |
买入 |
| 09:37:42 |
15.79 |
4 |
1384 |
买入 |
| 09:37:45 |
15.79 |
6 |
1390 |
买入 |
| 09:37:48 |
15.79 |
3 |
1393 |
买入 |
| 09:37:54 |
15.79 |
2 |
1395 |
买入 |
| 09:37:57 |
15.79 |
12 |
1407 |
买入 |
| 09:38:00 |
15.8 |
2 |
1409 |
买入 |
| 09:38:06 |
15.81 |
1 |
1410 |
买入 |
| 09:38:09 |
15.81 |
1 |
1411 |
买入 |
| 09:38:12 |
15.82 |
2 |
1413 |
买入 |
| 09:38:15 |
15.82 |
10 |
1423 |
买入 |
| 09:38:21 |
15.8 |
3 |
1426 |
卖出 |
| 09:38:30 |
15.82 |
7 |
1433 |
买入 |
| 09:38:36 |
15.81 |
8 |
1441 |
卖出 |
| 09:38:48 |
15.82 |
5 |
1446 |
买入 |
| 09:38:54 |
15.82 |
15 |
1461 |
买入 |
| 09:39:03 |
15.85 |
77 |
1538 |
买入 |
| 09:39:06 |
15.86 |
6 |
1544 |
买入 |
| 09:39:09 |
15.87 |
7 |
1551 |
买入 |
| 09:39:12 |
15.87 |
2 |
1553 |
卖出 |
| 09:39:15 |
15.87 |
3 |
1556 |
卖出 |
| 09:39:18 |
15.87 |
6 |
1562 |
买入 |
| 09:40:12 |
15.86 |
1 |
1563 |
卖出 |
| 09:40:30 |
15.87 |
5 |
1568 |
买入 |
| 09:40:36 |
15.87 |
16 |
1584 |
买入 |
| 09:40:39 |
15.86 |
2 |
1586 |
卖出 |
| 09:40:51 |
15.85 |
10 |
1596 |
卖出 |
| 09:40:54 |
15.85 |
2 |
1598 |
卖出 |
| 09:40:57 |
15.87 |
5 |
1603 |
买入 |
| 09:41:30 |
15.88 |
6 |
1609 |
买入 |
| 09:41:33 |
15.88 |
7 |
1616 |
买入 |
| 09:41:36 |
15.88 |
3 |
1619 |
卖出 |
| 09:41:42 |
15.88 |
6 |
1625 |
买入 |
| 09:41:54 |
15.88 |
13 |
1638 |
买入 |
| 09:41:57 |
15.86 |
3 |
1641 |
卖出 |
| 09:43:42 |
15.87 |
22 |
1663 |
买入 |
| 09:44:03 |
15.86 |
1 |
1664 |
买入 |
| 09:44:06 |
15.85 |
1 |
1665 |
卖出 |
| 09:44:12 |
15.85 |
19 |
1684 |
卖出 |
| 09:44:30 |
15.83 |
1 |
1685 |
卖出 |
| 09:44:33 |
15.82 |
3 |
1688 |
卖出 |
| 09:44:36 |
15.83 |
1 |
1689 |
买入 |
| 09:44:39 |
15.83 |
1 |
1690 |
买入 |
| 09:44:42 |
15.82 |
1 |
1691 |
卖出 |
| 09:44:51 |
15.82 |
1 |
1692 |
卖出 |
| 09:45:12 |
15.82 |
2 |
1694 |
卖出 |
| 09:45:33 |
15.83 |
8 |
1702 |
卖出 |
| 09:45:39 |
15.86 |
14 |
1716 |
买入 |
| 09:45:42 |
15.86 |
2 |
1718 |
卖出 |
| 09:45:51 |
15.86 |
1 |
1719 |
卖出 |
| 09:46:03 |
15.87 |
3 |
1722 |
买入 |
| 09:46:18 |
15.87 |
3 |
1725 |
买入 |
| 09:46:27 |
15.87 |
1 |
1726 |
买入 |
| 09:46:39 |
15.86 |
5 |
1731 |
卖出 |
| 09:47:24 |
15.83 |
1 |
1732 |
卖出 |
| 09:47:33 |
15.83 |
2 |
1734 |
卖出 |
| 09:47:42 |
15.83 |
1 |
1735 |
卖出 |
| 09:47:51 |
15.83 |
1 |
1736 |
卖出 |
| 09:48:00 |
15.8 |
53 |
1789 |
卖出 |
| 09:48:03 |
15.8 |
1 |
1790 |
卖出 |
| 09:48:24 |
15.8 |
1 |
1791 |
卖出 |
| 09:48:45 |
15.81 |
3 |
1794 |
卖出 |
| 09:48:51 |
15.84 |
5 |
1799 |
买入 |
| 09:49:03 |
15.84 |
8 |
1807 |
买入 |
| 09:49:06 |
15.85 |
1 |
1808 |
买入 |
| 09:49:09 |
15.84 |
2 |
1810 |
卖出 |
| 09:49:21 |
15.84 |
13 |
1823 |
卖出 |
| 09:49:36 |
15.84 |
3 |
1826 |
买入 |
| 09:49:57 |
15.81 |
1 |
1827 |
卖出 |
| 09:50:00 |
15.84 |
1 |
1828 |
买入 |
| 09:50:27 |
15.83 |
11 |
1839 |
买入 |
| 09:50:30 |
15.82 |
1 |
1840 |
卖出 |
| 09:50:45 |
15.82 |
11 |
1851 |
卖出 |
| 09:50:51 |
15.83 |
10 |
1861 |
买入 |
| 09:50:57 |
15.83 |
1 |
1862 |
买入 |
| 09:51:06 |
15.82 |
11 |
1873 |
卖出 |
| 09:51:48 |
15.82 |
1 |
1874 |
卖出 |
| 09:52:15 |
15.83 |
30 |
1904 |
买入 |
| 09:52:30 |
15.83 |
3 |
1907 |
买入 |
| 09:52:33 |
15.83 |
2 |
1909 |
买入 |
| 09:52:36 |
15.83 |
3 |
1912 |
买入 |
| 09:52:39 |
15.83 |
1 |
1913 |
买入 |
| 09:52:42 |
15.82 |
15 |
1928 |
卖出 |
| 09:53:00 |
15.83 |
6 |
1934 |
卖出 |
| 09:53:03 |
15.83 |
1 |
1935 |
卖出 |
| 09:53:18 |
15.84 |
5 |
1940 |
卖出 |
| 09:53:24 |
15.84 |
2 |
1942 |
卖出 |
| 09:53:27 |
15.84 |
1 |
1943 |
卖出 |
| 09:53:30 |
15.84 |
1 |
1944 |
卖出 |
| 09:53:36 |
15.83 |
2 |
1946 |
卖出 |
| 09:53:54 |
15.83 |
11 |
1957 |
卖出 |
| 09:54:06 |
15.83 |
6 |
1963 |
卖出 |
| 09:54:21 |
15.85 |
4 |
1967 |
买入 |
| 09:54:57 |
15.84 |
1 |
1968 |
卖出 |
| 09:55:12 |
15.86 |
1 |
1969 |
买入 |
| 09:55:30 |
15.86 |
17 |
1986 |
买入 |
| 09:55:39 |
15.86 |
9 |
1995 |
卖出 |
| 09:56:03 |
15.86 |
7 |
2002 |
卖出 |
| 09:56:06 |
15.86 |
2 |
2004 |
卖出 |
| 09:56:12 |
15.86 |
2 |
2006 |
卖出 |
| 09:56:15 |
15.86 |
21 |
2027 |
卖出 |
| 09:56:27 |
15.85 |
3 |
2030 |
卖出 |
| 09:56:30 |
15.86 |
3 |
2033 |
买入 |
| 09:56:48 |
15.85 |
4 |
2037 |
卖出 |
| 09:57:00 |
15.85 |
4 |
2041 |
卖出 |
| 09:57:06 |
15.86 |
3 |
2044 |
买入 |
| 09:57:27 |
15.85 |
1 |
2045 |
卖出 |
| 09:57:36 |
15.85 |
1 |
2046 |
卖出 |
| 09:57:57 |
15.85 |
1 |
2047 |
卖出 |
| 09:58:00 |
15.85 |
1 |
2048 |
卖出 |
| 09:58:33 |
15.86 |
2 |
2050 |
买入 |
| 09:58:36 |
15.86 |
17 |
2067 |
买入 |
| 09:59:03 |
15.87 |
2 |
2069 |
买入 |
| 09:59:06 |
15.87 |
3 |
2072 |
买入 |
| 09:59:15 |
15.86 |
5 |
2077 |
卖出 |
| 09:59:18 |
15.86 |
1 |
2078 |
卖出 |
| 09:59:24 |
15.87 |
8 |
2086 |
买入 |
| 09:59:42 |
15.87 |
4 |
2090 |
买入 |
| 09:59:51 |
15.86 |
1 |
2091 |
卖出 |
| 10:00:00 |
15.87 |
2 |
2093 |
买入 |
| 10:00:06 |
15.85 |
23 |
2116 |
卖出 |
| 10:00:24 |
15.84 |
1 |
2117 |
卖出 |
| 10:00:36 |
15.86 |
5 |
2122 |
买入 |
| 10:00:51 |
15.86 |
1 |
2123 |
买入 |
| 10:00:57 |
15.84 |
1 |
2124 |
卖出 |
| 10:01:15 |
15.86 |
11 |
2135 |
买入 |
| 10:01:36 |
15.86 |
1 |
2136 |
买入 |
| 10:01:39 |
15.86 |
2 |
2138 |
买入 |
| 10:01:42 |
15.86 |
3 |
2141 |
买入 |
| 10:02:15 |
15.86 |
2 |
2143 |
买入 |
| 10:02:45 |
15.85 |
1 |
2144 |
卖出 |
| 10:02:48 |
15.85 |
8 |
2152 |
卖出 |
| 10:03:09 |
15.83 |
7 |
2159 |
卖出 |
| 10:03:18 |
15.81 |
37 |
2196 |
卖出 |
| 10:03:21 |
15.81 |
7 |
2203 |
卖出 |
| 10:03:27 |
15.81 |
7 |
2210 |
买入 |
| 10:03:30 |
15.81 |
2 |
2212 |
卖出 |
| 10:03:36 |
15.82 |
2 |
2214 |
买入 |
| 10:03:39 |
15.82 |
2 |
2216 |
买入 |
| 10:03:45 |
15.82 |
6 |
2222 |
买入 |
| 10:04:00 |
15.83 |
1 |
2223 |
买入 |
| 10:04:03 |
15.82 |
1 |
2224 |
卖出 |
| 10:04:24 |
15.82 |
1 |
2225 |
卖出 |
| 10:04:33 |
15.83 |
8 |
2233 |
买入 |
| 10:04:42 |
15.83 |
3 |
2236 |
买入 |
| 10:04:45 |
15.83 |
1 |
2237 |
买入 |
| 10:04:57 |
15.83 |
14 |
2251 |
卖出 |
| 10:05:00 |
15.83 |
1 |
2252 |
卖出 |
| 10:05:03 |
15.83 |
2 |
2254 |
卖出 |
| 10:05:12 |
15.84 |
6 |
2260 |
买入 |
| 10:05:15 |
15.84 |
1 |
2261 |
卖出 |
| 10:05:42 |
15.84 |
1 |
2262 |
卖出 |
| 10:05:45 |
15.84 |
1 |
2263 |
卖出 |
| 10:06:03 |
15.85 |
4 |
2267 |
买入 |
| 10:06:09 |
15.86 |
3 |
2270 |
买入 |
| 10:06:15 |
15.85 |
1 |
2271 |
卖出 |
| 10:06:18 |
15.86 |
1 |
2272 |
买入 |
| 10:06:24 |
15.86 |
14 |
2286 |
买入 |
| 10:06:27 |
15.86 |
2 |
2288 |
买入 |
| 10:06:33 |
15.86 |
1 |
2289 |
买入 |
| 10:06:48 |
15.85 |
1 |
2290 |
卖出 |
| 10:06:51 |
15.87 |
6 |
2296 |
买入 |
| 10:07:06 |
15.87 |
10 |
2306 |
买入 |
| 10:07:09 |
15.87 |
1 |
2307 |
买入 |
| 10:07:33 |
15.85 |
1 |
2308 |
卖出 |
| 10:07:45 |
15.86 |
19 |
2327 |
买入 |
| 10:08:03 |
15.84 |
1 |
2328 |
卖出 |
| 10:08:24 |
15.84 |
1 |
2329 |
卖出 |
| 10:08:33 |
15.86 |
3 |
2332 |
买入 |
| 10:08:36 |
15.86 |
1 |
2333 |
买入 |
| 10:08:39 |
15.86 |
2 |
2335 |
买入 |
| 10:08:51 |
15.86 |
2 |
2337 |
买入 |
| 10:09:12 |
15.84 |
1 |
2338 |
卖出 |
| 10:09:39 |
15.84 |
1 |
2339 |
卖出 |
| 10:09:54 |
15.84 |
1 |
2340 |
卖出 |
| 10:09:57 |
15.85 |
1 |
2341 |
买入 |
| 10:10:03 |
15.85 |
2 |
2343 |
买入 |
| 10:10:06 |
15.84 |
4 |
2347 |
卖出 |
| 10:10:18 |
15.83 |
5 |
2352 |
卖出 |
| 10:10:21 |
15.84 |
1 |
2353 |
买入 |