地铁设计[003013]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
18.67 |
4 |
4 |
集合竞价 |
| 09:24:48 |
18.67 |
4 |
4 |
集合竞价 |
| 09:24:57 |
18.58 |
5 |
5 |
集合竞价 |
| 09:25:00 |
18.58 |
5 |
10 |
卖出 |
| 09:30:03 |
18.5 |
119 |
129 |
卖出 |
| 09:30:06 |
18.5 |
25 |
154 |
卖出 |
| 09:30:09 |
18.49 |
10 |
164 |
卖出 |
| 09:30:12 |
18.5 |
5 |
169 |
买入 |
| 09:30:15 |
18.37 |
25 |
194 |
卖出 |
| 09:30:18 |
18.37 |
14 |
208 |
卖出 |
| 09:30:27 |
18.47 |
6 |
214 |
买入 |
| 09:30:30 |
18.43 |
5 |
219 |
卖出 |
| 09:30:33 |
18.37 |
1 |
220 |
卖出 |
| 09:30:36 |
18.33 |
3 |
223 |
卖出 |
| 09:30:39 |
18.46 |
10 |
233 |
买入 |
| 09:30:42 |
18.46 |
4 |
237 |
买入 |
| 09:30:45 |
18.46 |
1 |
238 |
卖出 |
| 09:30:48 |
18.49 |
26 |
264 |
买入 |
| 09:30:51 |
18.5 |
5 |
269 |
买入 |
| 09:31:03 |
18.5 |
12 |
281 |
买入 |
| 09:31:12 |
18.51 |
26 |
307 |
买入 |
| 09:31:15 |
18.51 |
3 |
310 |
买入 |
| 09:31:18 |
18.52 |
8 |
318 |
卖出 |
| 09:31:30 |
18.5 |
17 |
335 |
卖出 |
| 09:31:33 |
18.48 |
10 |
345 |
卖出 |
| 09:31:39 |
18.5 |
2 |
347 |
买入 |
| 09:31:48 |
18.51 |
16 |
363 |
卖出 |
| 09:31:51 |
18.51 |
84 |
447 |
卖出 |
| 09:31:54 |
18.51 |
39 |
486 |
买入 |
| 09:31:57 |
18.55 |
5 |
491 |
买入 |
| 09:32:03 |
18.52 |
1 |
492 |
卖出 |
| 09:32:15 |
18.52 |
39 |
531 |
卖出 |
| 09:32:21 |
18.5 |
51 |
582 |
卖出 |
| 09:32:24 |
18.48 |
7 |
589 |
卖出 |
| 09:32:27 |
18.51 |
8 |
597 |
买入 |
| 09:32:30 |
18.51 |
1 |
598 |
卖出 |
| 09:32:36 |
18.52 |
8 |
606 |
买入 |
| 09:32:42 |
18.47 |
6 |
612 |
卖出 |
| 09:32:45 |
18.47 |
47 |
659 |
买入 |
| 09:32:54 |
18.46 |
4 |
663 |
卖出 |
| 09:32:57 |
18.46 |
9 |
672 |
买入 |
| 09:33:03 |
18.46 |
1 |
673 |
买入 |
| 09:33:09 |
18.46 |
5 |
678 |
买入 |
| 09:33:12 |
18.46 |
4 |
682 |
卖出 |
| 09:33:15 |
18.46 |
1 |
683 |
买入 |
| 09:33:18 |
18.47 |
9 |
692 |
买入 |
| 09:33:21 |
18.45 |
3 |
695 |
卖出 |
| 09:33:24 |
18.45 |
3 |
698 |
买入 |
| 09:33:27 |
18.45 |
1 |
699 |
买入 |
| 09:33:30 |
18.44 |
10 |
709 |
卖出 |
| 09:33:33 |
18.45 |
39 |
748 |
买入 |
| 09:33:36 |
18.45 |
2 |
750 |
卖出 |
| 09:33:39 |
18.45 |
4 |
754 |
卖出 |
| 09:33:42 |
18.41 |
24 |
778 |
卖出 |
| 09:33:45 |
18.41 |
8 |
786 |
卖出 |
| 09:33:48 |
18.4 |
9 |
795 |
卖出 |
| 09:33:51 |
18.4 |
9 |
804 |
卖出 |
| 09:33:54 |
18.4 |
9 |
813 |
卖出 |
| 09:34:09 |
18.41 |
1 |
814 |
买入 |
| 09:34:12 |
18.44 |
1 |
815 |
买入 |
| 09:34:15 |
18.44 |
1 |
816 |
买入 |
| 09:34:21 |
18.48 |
9 |
825 |
买入 |
| 09:34:30 |
18.48 |
2 |
827 |
买入 |
| 09:34:33 |
18.41 |
4 |
831 |
卖出 |
| 09:34:36 |
18.48 |
32 |
863 |
买入 |
| 09:34:45 |
18.41 |
15 |
878 |
卖出 |
| 09:34:48 |
18.41 |
5 |
883 |
卖出 |
| 09:34:54 |
18.41 |
10 |
893 |
买入 |
| 09:35:03 |
18.4 |
51 |
944 |
卖出 |
| 09:35:06 |
18.37 |
65 |
1009 |
卖出 |
| 09:35:09 |
18.36 |
42 |
1051 |
卖出 |
| 09:35:15 |
18.35 |
1 |
1052 |
卖出 |
| 09:35:18 |
18.36 |
1 |
1053 |
买入 |
| 09:35:24 |
18.4 |
2 |
1055 |
买入 |
| 09:35:27 |
18.36 |
17 |
1072 |
卖出 |
| 09:35:30 |
18.38 |
5 |
1077 |
买入 |
| 09:35:33 |
18.38 |
3 |
1080 |
卖出 |
| 09:35:36 |
18.39 |
1 |
1081 |
买入 |
| 09:35:39 |
18.39 |
8 |
1089 |
买入 |
| 09:35:45 |
18.38 |
10 |
1099 |
卖出 |
| 09:35:48 |
18.38 |
2 |
1101 |
卖出 |
| 09:35:51 |
18.38 |
1 |
1102 |
卖出 |
| 09:35:57 |
18.38 |
2 |
1104 |
卖出 |
| 09:36:00 |
18.38 |
40 |
1144 |
买入 |
| 09:36:03 |
18.38 |
6 |
1150 |
买入 |
| 09:36:06 |
18.39 |
3 |
1153 |
买入 |
| 09:36:09 |
18.39 |
3 |
1156 |
买入 |
| 09:36:12 |
18.39 |
16 |
1172 |
买入 |
| 09:36:15 |
18.39 |
23 |
1195 |
买入 |
| 09:36:18 |
18.39 |
10 |
1205 |
卖出 |
| 09:36:21 |
18.39 |
4 |
1209 |
卖出 |
| 09:36:24 |
18.39 |
1 |
1210 |
卖出 |
| 09:36:30 |
18.4 |
2 |
1212 |
卖出 |
| 09:36:36 |
18.4 |
2 |
1214 |
买入 |
| 09:36:39 |
18.4 |
2 |
1216 |
买入 |
| 09:36:42 |
18.38 |
6 |
1222 |
卖出 |
| 09:36:45 |
18.36 |
4 |
1226 |
卖出 |
| 09:36:48 |
18.36 |
4 |
1230 |
卖出 |
| 09:36:51 |
18.35 |
19 |
1249 |
卖出 |
| 09:36:54 |
18.39 |
3 |
1252 |
买入 |
| 09:36:57 |
18.4 |
11 |
1263 |
卖出 |
| 09:37:12 |
18.4 |
4 |
1267 |
买入 |
| 09:37:15 |
18.39 |
5 |
1272 |
卖出 |
| 09:37:18 |
18.39 |
2 |
1274 |
卖出 |
| 09:37:21 |
18.39 |
7 |
1281 |
卖出 |
| 09:37:24 |
18.43 |
1 |
1282 |
买入 |
| 09:37:27 |
18.43 |
2 |
1284 |
买入 |
| 09:37:30 |
18.43 |
9 |
1293 |
买入 |
| 09:37:33 |
18.43 |
3 |
1296 |
卖出 |
| 09:37:45 |
18.39 |
2 |
1298 |
卖出 |
| 09:37:48 |
18.43 |
7 |
1305 |
买入 |
| 09:37:51 |
18.43 |
1 |
1306 |
买入 |
| 09:37:57 |
18.39 |
14 |
1320 |
卖出 |
| 09:38:06 |
18.39 |
13 |
1333 |
卖出 |
| 09:38:09 |
18.39 |
10 |
1343 |
卖出 |
| 09:38:12 |
18.39 |
3 |
1346 |
卖出 |
| 09:38:15 |
18.4 |
1 |
1347 |
卖出 |
| 09:38:18 |
18.41 |
1 |
1348 |
买入 |
| 09:38:21 |
18.43 |
5 |
1353 |
买入 |
| 09:38:24 |
18.43 |
5 |
1358 |
卖出 |
| 09:38:48 |
18.4 |
2 |
1360 |
卖出 |
| 09:38:51 |
18.43 |
2 |
1362 |
买入 |
| 09:38:54 |
18.43 |
32 |
1394 |
卖出 |
| 09:38:57 |
18.4 |
1 |
1395 |
卖出 |
| 09:39:00 |
18.4 |
4 |
1399 |
卖出 |
| 09:39:03 |
18.4 |
1 |
1400 |
卖出 |
| 09:39:06 |
18.4 |
4 |
1404 |
卖出 |
| 09:39:09 |
18.4 |
7 |
1411 |
卖出 |
| 09:39:12 |
18.4 |
1 |
1412 |
卖出 |
| 09:39:15 |
18.39 |
1 |
1413 |
卖出 |
| 09:39:18 |
18.38 |
1 |
1414 |
卖出 |
| 09:39:21 |
18.38 |
6 |
1420 |
卖出 |
| 09:39:24 |
18.38 |
2 |
1422 |
卖出 |
| 09:39:27 |
18.38 |
6 |
1428 |
卖出 |
| 09:39:30 |
18.38 |
13 |
1441 |
卖出 |
| 09:39:33 |
18.38 |
21 |
1462 |
卖出 |
| 09:39:39 |
18.38 |
4 |
1466 |
买入 |
| 09:40:03 |
18.41 |
1 |
1467 |
卖出 |
| 09:40:18 |
18.41 |
1 |
1468 |
买入 |
| 09:40:27 |
18.42 |
3 |
1471 |
买入 |
| 09:40:30 |
18.42 |
1 |
1472 |
卖出 |
| 09:40:36 |
18.42 |
1 |
1473 |
买入 |
| 09:40:39 |
18.4 |
1 |
1474 |
卖出 |
| 09:40:51 |
18.39 |
2 |
1476 |
卖出 |
| 09:41:09 |
18.39 |
1 |
1477 |
卖出 |
| 09:41:12 |
18.39 |
5 |
1482 |
卖出 |
| 09:41:15 |
18.42 |
19 |
1501 |
买入 |
| 09:41:18 |
18.39 |
8 |
1509 |
卖出 |
| 09:41:21 |
18.39 |
5 |
1514 |
卖出 |
| 09:41:24 |
18.38 |
37 |
1551 |
卖出 |
| 09:41:30 |
18.42 |
5 |
1556 |
买入 |
| 09:41:33 |
18.38 |
7 |
1563 |
卖出 |
| 09:41:36 |
18.38 |
1 |
1564 |
卖出 |
| 09:41:39 |
18.38 |
5 |
1569 |
卖出 |
| 09:41:45 |
18.38 |
2 |
1571 |
卖出 |
| 09:42:03 |
18.36 |
109 |
1680 |
卖出 |
| 09:42:06 |
18.36 |
6 |
1686 |
卖出 |
| 09:42:09 |
18.36 |
5 |
1691 |
卖出 |
| 09:42:12 |
18.34 |
31 |
1722 |
卖出 |
| 09:42:15 |
18.34 |
8 |
1730 |
卖出 |
| 09:42:18 |
18.33 |
1 |
1731 |
卖出 |
| 09:42:24 |
18.34 |
22 |
1753 |
买入 |
| 09:42:27 |
18.33 |
1 |
1754 |
卖出 |
| 09:42:30 |
18.33 |
6 |
1760 |
卖出 |
| 09:42:33 |
18.33 |
6 |
1766 |
卖出 |
| 09:42:36 |
18.34 |
5 |
1771 |
买入 |
| 09:42:39 |
18.33 |
10 |
1781 |
买入 |
| 09:42:45 |
18.33 |
10 |
1791 |
买入 |
| 09:42:51 |
18.34 |
4 |
1795 |
买入 |
| 09:42:54 |
18.35 |
5 |
1800 |
买入 |
| 09:43:27 |
18.35 |
1 |
1801 |
卖出 |
| 09:43:30 |
18.35 |
5 |
1806 |
卖出 |
| 09:43:42 |
18.36 |
6 |
1812 |
买入 |
| 09:43:48 |
18.36 |
6 |
1818 |
买入 |
| 09:43:51 |
18.36 |
1 |
1819 |
卖出 |
| 09:44:09 |
18.37 |
6 |
1825 |
买入 |
| 09:44:12 |
18.37 |
18 |
1843 |
买入 |
| 09:44:15 |
18.42 |
8 |
1851 |
买入 |
| 09:44:24 |
18.42 |
1 |
1852 |
买入 |
| 09:44:33 |
18.42 |
5 |
1857 |
买入 |
| 09:44:36 |
18.38 |
46 |
1903 |
卖出 |
| 09:45:03 |
18.42 |
7 |
1910 |
买入 |
| 09:45:06 |
18.42 |
3 |
1913 |
买入 |
| 09:45:24 |
18.42 |
16 |
1929 |
买入 |
| 09:45:27 |
18.42 |
4 |
1933 |
卖出 |
| 09:45:30 |
18.4 |
5 |
1938 |
卖出 |
| 09:45:33 |
18.4 |
4 |
1942 |
买入 |
| 09:45:45 |
18.39 |
2 |
1944 |
卖出 |
| 09:45:51 |
18.39 |
1 |
1945 |
卖出 |
| 09:45:54 |
18.4 |
1 |
1946 |
买入 |
| 09:46:03 |
18.39 |
1 |
1947 |
卖出 |
| 09:46:06 |
18.4 |
1 |
1948 |
买入 |
| 09:46:09 |
18.4 |
3 |
1951 |
买入 |
| 09:46:12 |
18.4 |
1 |
1952 |
卖出 |
| 09:46:15 |
18.42 |
4 |
1956 |
买入 |
| 09:46:18 |
18.39 |
2 |
1958 |
卖出 |
| 09:46:21 |
18.4 |
1 |
1959 |
买入 |
| 09:46:27 |
18.39 |
48 |
2007 |
卖出 |
| 09:46:30 |
18.43 |
2 |
2009 |
买入 |
| 09:46:45 |
18.43 |
6 |
2015 |
卖出 |
| 09:46:48 |
18.43 |
3 |
2018 |
卖出 |
| 09:47:00 |
18.44 |
4 |
2022 |
买入 |
| 09:47:06 |
18.45 |
5 |
2027 |
买入 |
| 09:47:09 |
18.45 |
1 |
2028 |
卖出 |
| 09:47:12 |
18.45 |
2 |
2030 |
买入 |
| 09:47:15 |
18.45 |
3 |
2033 |
卖出 |
| 09:47:21 |
18.49 |
4 |
2037 |
买入 |
| 09:47:30 |
18.48 |
1 |
2038 |
卖出 |
| 09:47:36 |
18.49 |
8 |
2046 |
买入 |
| 09:47:48 |
18.48 |
16 |
2062 |
买入 |
| 09:47:51 |
18.42 |
4 |
2066 |
卖出 |
| 09:47:57 |
18.42 |
5 |
2071 |
卖出 |
| 09:48:00 |
18.43 |
1 |
2072 |
买入 |
| 09:48:03 |
18.43 |
1 |
2073 |
买入 |
| 09:48:18 |
18.42 |
1 |
2074 |
买入 |
| 09:48:39 |
18.42 |
12 |
2086 |
卖出 |
| 09:48:45 |
18.42 |
2 |
2088 |
卖出 |
| 09:48:48 |
18.42 |
3 |
2091 |
卖出 |
| 09:48:54 |
18.42 |
1 |
2092 |
卖出 |
| 09:48:57 |
18.42 |
3 |
2095 |
卖出 |
| 09:49:00 |
18.42 |
1 |
2096 |
卖出 |
| 09:49:06 |
18.43 |
6 |
2102 |
买入 |
| 09:49:21 |
18.44 |
8 |
2110 |
买入 |
| 09:49:27 |
18.44 |
2 |
2112 |
买入 |
| 09:49:30 |
18.45 |
5 |
2117 |
买入 |
| 09:49:33 |
18.45 |
15 |
2132 |
买入 |
| 09:49:36 |
18.45 |
2 |
2134 |
买入 |
| 09:50:03 |
18.45 |
10 |
2144 |
买入 |
| 09:50:21 |
18.45 |
5 |
2149 |
卖出 |
| 09:50:24 |
18.48 |
1 |
2150 |
买入 |
| 09:50:27 |
18.45 |
5 |
2155 |
卖出 |
| 09:50:30 |
18.45 |
3 |
2158 |
买入 |
| 09:50:39 |
18.45 |
2 |
2160 |
卖出 |
| 09:50:45 |
18.45 |
1 |
2161 |
买入 |
| 09:51:12 |
18.44 |
3 |
2164 |
卖出 |
| 09:51:15 |
18.43 |
18 |
2182 |
卖出 |
| 09:51:18 |
18.43 |
20 |
2202 |
卖出 |
| 09:51:21 |
18.46 |
11 |
2213 |
买入 |
| 09:52:03 |
18.43 |
2 |
2215 |
买入 |
| 09:52:06 |
18.44 |
1 |
2216 |
卖出 |
| 09:52:24 |
18.44 |
3 |
2219 |
卖出 |
| 09:52:27 |
18.44 |
8 |
2227 |
卖出 |
| 09:52:30 |
18.44 |
3 |
2230 |
卖出 |
| 09:52:51 |
18.44 |
1 |
2231 |
卖出 |
| 09:53:36 |
18.43 |
29 |
2260 |
卖出 |
| 09:53:39 |
18.43 |
2 |
2262 |
卖出 |
| 09:53:42 |
18.43 |
4 |
2266 |
卖出 |
| 09:53:45 |
18.43 |
2 |
2268 |
卖出 |
| 09:53:48 |
18.42 |
8 |
2276 |
卖出 |
| 09:53:51 |
18.42 |
3 |
2279 |
卖出 |
| 09:53:54 |
18.42 |
6 |
2285 |
卖出 |
| 09:53:57 |
18.42 |
3 |
2288 |
卖出 |
| 09:54:00 |
18.4 |
16 |
2304 |
卖出 |
| 09:54:03 |
18.4 |
5 |
2309 |
卖出 |
| 09:54:06 |
18.4 |
4 |
2313 |
卖出 |
| 09:55:06 |
18.4 |
3 |
2316 |
卖出 |
| 09:55:09 |
18.4 |
3 |
2319 |
买入 |
| 09:55:12 |
18.42 |
3 |
2322 |
买入 |
| 09:55:15 |
18.4 |
1 |
2323 |
卖出 |
| 09:55:18 |
18.42 |
13 |
2336 |
买入 |
| 09:55:21 |
18.42 |
2 |
2338 |
卖出 |
| 09:55:24 |
18.42 |
5 |
2343 |
卖出 |
| 09:55:27 |
18.42 |
1 |
2344 |
卖出 |
| 09:55:36 |
18.4 |
3 |
2347 |
卖出 |
| 09:55:39 |
18.4 |
1 |
2348 |
买入 |
| 09:55:57 |
18.4 |
25 |
2373 |
卖出 |
| 09:56:03 |
18.39 |
12 |
2385 |
卖出 |
| 09:56:12 |
18.38 |
4 |
2389 |
卖出 |
| 09:56:24 |
18.39 |
12 |
2401 |
买入 |
| 09:56:27 |
18.39 |
14 |
2415 |
卖出 |
| 09:56:30 |
18.39 |
1 |
2416 |
卖出 |
| 09:56:33 |
18.39 |
2 |
2418 |
卖出 |
| 09:56:45 |
18.38 |
57 |
2475 |
卖出 |
| 09:56:48 |
18.39 |
41 |
2516 |
买入 |
| 09:57:27 |
18.39 |
200 |
2716 |
卖出 |
| 09:57:30 |
18.44 |
5 |
2721 |
买入 |
| 09:57:33 |
18.44 |
14 |
2735 |
卖出 |
| 09:57:36 |
18.44 |
17 |
2752 |
卖出 |
| 09:57:45 |
18.46 |
1 |
2753 |
买入 |
| 09:57:51 |
18.46 |
3 |
2756 |
买入 |
| 09:58:15 |
18.46 |
20 |
2776 |
买入 |
| 09:58:39 |
18.4 |
11 |
2787 |
卖出 |
| 09:58:42 |
18.46 |
3 |
2790 |
买入 |
| 09:58:48 |
18.41 |
9 |
2799 |
卖出 |
| 09:58:54 |
18.4 |
15 |
2814 |
卖出 |
| 09:59:03 |
18.4 |
4 |
2818 |
卖出 |
| 09:59:06 |
18.46 |
1 |
2819 |
买入 |
| 09:59:36 |
18.41 |
13 |
2832 |
卖出 |
| 09:59:42 |
18.41 |
15 |
2847 |
卖出 |
| 09:59:45 |
18.41 |
11 |
2858 |
卖出 |
| 09:59:48 |
18.41 |
2 |
2860 |
卖出 |
| 10:00:12 |
18.46 |
5 |
2865 |
买入 |
| 10:00:15 |
18.4 |
13 |
2878 |
卖出 |
| 10:00:21 |
18.4 |
1 |
2879 |
卖出 |
| 10:01:18 |
18.45 |
2 |
2881 |
买入 |
| 10:01:24 |
18.43 |
3 |
2884 |
卖出 |
| 10:01:27 |
18.43 |
1 |
2885 |
卖出 |
| 10:01:30 |
18.43 |
2 |
2887 |
卖出 |
| 10:01:42 |
18.44 |
2 |
2889 |
买入 |
| 10:01:45 |
18.4 |
2 |
2891 |
卖出 |