地铁设计[003013]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.69 |
4 |
4 |
集合竞价 |
| 09:23:27 |
21.6 |
4 |
4 |
集合竞价 |
| 09:24:12 |
21.56 |
6 |
6 |
集合竞价 |
| 09:24:30 |
21.51 |
24 |
24 |
集合竞价 |
| 09:24:39 |
21.5 |
26 |
26 |
集合竞价 |
| 09:24:57 |
21.6 |
64 |
64 |
集合竞价 |
| 09:25:00 |
21.6 |
64 |
128 |
买入 |
| 09:30:00 |
21.69 |
33 |
161 |
买入 |
| 09:30:03 |
21.6 |
17 |
178 |
卖出 |
| 09:30:06 |
21.68 |
16 |
194 |
卖出 |
| 09:30:09 |
21.68 |
6 |
200 |
买入 |
| 09:30:12 |
21.68 |
17 |
217 |
买入 |
| 09:30:15 |
21.72 |
14 |
231 |
买入 |
| 09:30:18 |
21.69 |
15 |
246 |
卖出 |
| 09:30:21 |
21.74 |
3 |
249 |
买入 |
| 09:30:24 |
21.74 |
6 |
255 |
买入 |
| 09:30:30 |
21.73 |
5 |
260 |
买入 |
| 09:30:33 |
21.74 |
22 |
282 |
买入 |
| 09:30:36 |
21.71 |
21 |
303 |
卖出 |
| 09:30:39 |
21.74 |
3 |
306 |
买入 |
| 09:30:42 |
21.75 |
5 |
311 |
买入 |
| 09:30:45 |
21.75 |
15 |
326 |
买入 |
| 09:30:48 |
21.73 |
9 |
335 |
卖出 |
| 09:30:51 |
21.72 |
70 |
405 |
卖出 |
| 09:30:54 |
21.71 |
6 |
411 |
卖出 |
| 09:30:57 |
21.74 |
41 |
452 |
买入 |
| 09:31:00 |
21.69 |
9 |
461 |
卖出 |
| 09:31:03 |
21.71 |
2 |
463 |
买入 |
| 09:31:09 |
21.73 |
1 |
464 |
买入 |
| 09:31:12 |
21.7 |
2 |
466 |
卖出 |
| 09:31:15 |
21.69 |
10 |
476 |
卖出 |
| 09:31:18 |
21.69 |
20 |
496 |
卖出 |
| 09:31:21 |
21.66 |
6 |
502 |
卖出 |
| 09:31:24 |
21.7 |
5 |
507 |
买入 |
| 09:31:30 |
21.7 |
2 |
509 |
买入 |
| 09:31:33 |
21.72 |
11 |
520 |
买入 |
| 09:31:36 |
21.7 |
4 |
524 |
卖出 |
| 09:31:39 |
21.68 |
23 |
547 |
卖出 |
| 09:31:42 |
21.64 |
14 |
561 |
卖出 |
| 09:31:45 |
21.64 |
6 |
567 |
卖出 |
| 09:31:54 |
21.68 |
3 |
570 |
买入 |
| 09:31:57 |
21.66 |
4 |
574 |
卖出 |
| 09:32:03 |
21.66 |
2 |
576 |
卖出 |
| 09:32:06 |
21.68 |
10 |
586 |
买入 |
| 09:32:09 |
21.67 |
3 |
589 |
卖出 |
| 09:32:12 |
21.68 |
75 |
664 |
买入 |
| 09:32:15 |
21.66 |
12 |
676 |
卖出 |
| 09:32:24 |
21.67 |
5 |
681 |
买入 |
| 09:32:27 |
21.65 |
1 |
682 |
卖出 |
| 09:32:33 |
21.67 |
2 |
684 |
买入 |
| 09:32:42 |
21.65 |
4 |
688 |
卖出 |
| 09:32:45 |
21.65 |
1 |
689 |
卖出 |
| 09:32:48 |
21.64 |
23 |
712 |
卖出 |
| 09:32:51 |
21.64 |
7 |
719 |
卖出 |
| 09:32:57 |
21.64 |
17 |
736 |
卖出 |
| 09:33:00 |
21.64 |
1 |
737 |
卖出 |
| 09:33:03 |
21.64 |
5 |
742 |
卖出 |
| 09:33:06 |
21.63 |
29 |
771 |
卖出 |
| 09:33:09 |
21.6 |
107 |
878 |
卖出 |
| 09:33:12 |
21.57 |
11 |
889 |
卖出 |
| 09:33:15 |
21.57 |
3 |
892 |
卖出 |
| 09:33:24 |
21.6 |
3 |
895 |
买入 |
| 09:33:27 |
21.58 |
1 |
896 |
卖出 |
| 09:33:30 |
21.6 |
10 |
906 |
买入 |
| 09:33:36 |
21.57 |
17 |
923 |
卖出 |
| 09:33:39 |
21.6 |
1 |
924 |
卖出 |
| 09:33:45 |
21.63 |
3 |
927 |
买入 |
| 09:33:48 |
21.63 |
3 |
930 |
卖出 |
| 09:33:54 |
21.63 |
3 |
933 |
卖出 |
| 09:33:57 |
21.63 |
2 |
935 |
买入 |
| 09:34:00 |
21.6 |
3 |
938 |
卖出 |
| 09:34:03 |
21.63 |
11 |
949 |
买入 |
| 09:34:06 |
21.62 |
19 |
968 |
卖出 |
| 09:34:09 |
21.63 |
3 |
971 |
卖出 |
| 09:34:12 |
21.62 |
8 |
979 |
卖出 |
| 09:34:51 |
21.62 |
11 |
990 |
卖出 |
| 09:34:54 |
21.62 |
1 |
991 |
卖出 |
| 09:35:06 |
21.63 |
1 |
992 |
买入 |
| 09:35:09 |
21.62 |
11 |
1003 |
卖出 |
| 09:35:12 |
21.65 |
25 |
1028 |
买入 |
| 09:35:15 |
21.65 |
6 |
1034 |
卖出 |
| 09:35:18 |
21.69 |
31 |
1065 |
买入 |
| 09:35:21 |
21.65 |
2 |
1067 |
卖出 |
| 09:35:27 |
21.66 |
4 |
1071 |
卖出 |
| 09:35:30 |
21.67 |
1 |
1072 |
买入 |
| 09:35:42 |
21.68 |
1 |
1073 |
买入 |
| 09:35:45 |
21.68 |
1 |
1074 |
买入 |
| 09:35:51 |
21.65 |
5 |
1079 |
卖出 |
| 09:35:57 |
21.65 |
51 |
1130 |
卖出 |
| 09:36:00 |
21.69 |
11 |
1141 |
买入 |
| 09:36:03 |
21.65 |
1 |
1142 |
卖出 |
| 09:36:09 |
21.75 |
52 |
1194 |
买入 |
| 09:36:12 |
21.75 |
28 |
1222 |
买入 |
| 09:36:15 |
21.75 |
2 |
1224 |
卖出 |
| 09:36:18 |
21.78 |
20 |
1244 |
买入 |
| 09:36:21 |
21.78 |
2 |
1246 |
卖出 |
| 09:36:27 |
21.75 |
82 |
1328 |
卖出 |
| 09:36:30 |
21.72 |
11 |
1339 |
卖出 |
| 09:36:36 |
21.79 |
1 |
1340 |
买入 |
| 09:36:48 |
21.79 |
2 |
1342 |
买入 |
| 09:36:51 |
21.79 |
3 |
1345 |
买入 |
| 09:36:57 |
21.79 |
7 |
1352 |
卖出 |
| 09:37:00 |
21.8 |
5 |
1357 |
买入 |
| 09:37:03 |
21.8 |
30 |
1387 |
卖出 |
| 09:37:06 |
21.83 |
27 |
1414 |
买入 |
| 09:37:09 |
21.79 |
6 |
1420 |
卖出 |
| 09:37:12 |
21.82 |
8 |
1428 |
买入 |
| 09:37:15 |
21.78 |
7 |
1435 |
卖出 |
| 09:37:18 |
21.8 |
3 |
1438 |
买入 |
| 09:37:33 |
21.78 |
23 |
1461 |
卖出 |
| 09:37:36 |
21.75 |
2 |
1463 |
卖出 |
| 09:37:39 |
21.75 |
12 |
1475 |
卖出 |
| 09:37:42 |
21.76 |
1 |
1476 |
买入 |
| 09:37:45 |
21.73 |
1 |
1477 |
卖出 |
| 09:37:48 |
21.73 |
1 |
1478 |
买入 |
| 09:37:51 |
21.69 |
2 |
1480 |
卖出 |
| 09:37:57 |
21.7 |
5 |
1485 |
卖出 |
| 09:38:00 |
21.69 |
5 |
1490 |
卖出 |
| 09:38:03 |
21.69 |
2 |
1492 |
卖出 |
| 09:38:06 |
21.69 |
2 |
1494 |
卖出 |
| 09:38:09 |
21.7 |
11 |
1505 |
卖出 |
| 09:38:12 |
21.69 |
3 |
1508 |
卖出 |
| 09:38:15 |
21.69 |
34 |
1542 |
卖出 |
| 09:38:18 |
21.65 |
4 |
1546 |
卖出 |
| 09:38:21 |
21.69 |
7 |
1553 |
买入 |
| 09:38:24 |
21.67 |
3 |
1556 |
卖出 |
| 09:38:30 |
21.7 |
9 |
1565 |
卖出 |
| 09:38:33 |
21.7 |
30 |
1595 |
卖出 |
| 09:38:36 |
21.71 |
3 |
1598 |
卖出 |
| 09:38:39 |
21.73 |
2 |
1600 |
买入 |
| 09:38:45 |
21.77 |
3 |
1603 |
买入 |
| 09:38:51 |
21.74 |
2 |
1605 |
卖出 |
| 09:38:54 |
21.77 |
2 |
1607 |
买入 |
| 09:38:57 |
21.74 |
4 |
1611 |
卖出 |
| 09:39:00 |
21.76 |
12 |
1623 |
买入 |
| 09:39:03 |
21.76 |
14 |
1637 |
买入 |
| 09:39:06 |
21.73 |
1 |
1638 |
卖出 |
| 09:39:09 |
21.73 |
2 |
1640 |
卖出 |
| 09:39:21 |
21.76 |
1 |
1641 |
买入 |
| 09:39:24 |
21.73 |
5 |
1646 |
卖出 |
| 09:39:27 |
21.7 |
1 |
1647 |
卖出 |
| 09:39:30 |
21.71 |
2 |
1649 |
买入 |
| 09:39:36 |
21.73 |
1 |
1650 |
买入 |
| 09:39:39 |
21.73 |
6 |
1656 |
买入 |
| 09:39:42 |
21.73 |
51 |
1707 |
买入 |
| 09:39:45 |
21.73 |
115 |
1822 |
买入 |
| 09:39:48 |
21.71 |
10 |
1832 |
卖出 |
| 09:39:51 |
21.71 |
5 |
1837 |
卖出 |
| 09:40:03 |
21.73 |
1 |
1838 |
买入 |
| 09:40:09 |
21.71 |
2 |
1840 |
卖出 |
| 09:40:18 |
21.71 |
1 |
1841 |
卖出 |
| 09:40:24 |
21.73 |
9 |
1850 |
买入 |
| 09:40:27 |
21.71 |
8 |
1858 |
卖出 |
| 09:40:30 |
21.71 |
3 |
1861 |
卖出 |
| 09:40:33 |
21.71 |
27 |
1888 |
卖出 |
| 09:40:36 |
21.7 |
11 |
1899 |
卖出 |
| 09:40:39 |
21.71 |
11 |
1910 |
买入 |
| 09:40:45 |
21.71 |
19 |
1929 |
卖出 |
| 09:40:48 |
21.7 |
77 |
2006 |
卖出 |
| 09:40:51 |
21.72 |
9 |
2015 |
买入 |
| 09:40:54 |
21.7 |
12 |
2027 |
卖出 |
| 09:40:57 |
21.7 |
2 |
2029 |
卖出 |
| 09:41:03 |
21.7 |
11 |
2040 |
卖出 |
| 09:41:06 |
21.7 |
7 |
2047 |
卖出 |
| 09:41:09 |
21.7 |
8 |
2055 |
卖出 |
| 09:41:12 |
21.69 |
70 |
2125 |
卖出 |
| 09:41:15 |
21.66 |
22 |
2147 |
卖出 |
| 09:41:18 |
21.66 |
13 |
2160 |
卖出 |
| 09:41:21 |
21.67 |
9 |
2169 |
买入 |
| 09:41:27 |
21.66 |
73 |
2242 |
卖出 |
| 09:41:30 |
21.65 |
2 |
2244 |
卖出 |
| 09:41:33 |
21.65 |
5 |
2249 |
卖出 |
| 09:41:39 |
21.65 |
20 |
2269 |
卖出 |
| 09:41:42 |
21.65 |
2 |
2271 |
卖出 |
| 09:41:45 |
21.66 |
5 |
2276 |
买入 |
| 09:41:48 |
21.62 |
10 |
2286 |
卖出 |
| 09:41:51 |
21.65 |
3 |
2289 |
卖出 |
| 09:41:57 |
21.65 |
9 |
2298 |
卖出 |
| 09:42:00 |
21.62 |
2 |
2300 |
卖出 |
| 09:42:03 |
21.65 |
3 |
2303 |
买入 |
| 09:42:06 |
21.66 |
10 |
2313 |
买入 |
| 09:42:09 |
21.66 |
6 |
2319 |
买入 |
| 09:42:12 |
21.63 |
3 |
2322 |
卖出 |
| 09:42:15 |
21.63 |
1 |
2323 |
卖出 |
| 09:42:18 |
21.67 |
1 |
2324 |
买入 |
| 09:42:30 |
21.63 |
2 |
2326 |
卖出 |
| 09:42:42 |
21.63 |
20 |
2346 |
卖出 |
| 09:42:45 |
21.64 |
1 |
2347 |
买入 |
| 09:42:51 |
21.64 |
1 |
2348 |
卖出 |
| 09:42:57 |
21.64 |
1 |
2349 |
卖出 |
| 09:43:00 |
21.64 |
1 |
2350 |
卖出 |
| 09:43:09 |
21.64 |
1 |
2351 |
卖出 |
| 09:43:12 |
21.63 |
16 |
2367 |
卖出 |
| 09:43:15 |
21.63 |
5 |
2372 |
卖出 |
| 09:43:27 |
21.64 |
4 |
2376 |
卖出 |
| 09:43:36 |
21.64 |
3 |
2379 |
卖出 |
| 09:43:39 |
21.64 |
3 |
2382 |
买入 |
| 09:44:12 |
21.64 |
16 |
2398 |
买入 |
| 09:44:15 |
21.63 |
1 |
2399 |
卖出 |
| 09:44:18 |
21.64 |
1 |
2400 |
买入 |
| 09:44:30 |
21.64 |
10 |
2410 |
买入 |
| 09:44:33 |
21.63 |
10 |
2420 |
卖出 |
| 09:44:36 |
21.66 |
2 |
2422 |
买入 |
| 09:44:57 |
21.64 |
2 |
2424 |
卖出 |
| 09:45:00 |
21.64 |
5 |
2429 |
卖出 |
| 09:45:18 |
21.63 |
7 |
2436 |
卖出 |
| 09:45:21 |
21.63 |
1 |
2437 |
卖出 |
| 09:45:27 |
21.63 |
26 |
2463 |
卖出 |
| 09:45:30 |
21.63 |
2 |
2465 |
卖出 |
| 09:45:42 |
21.64 |
9 |
2474 |
买入 |
| 09:45:57 |
21.66 |
4 |
2478 |
买入 |
| 09:46:00 |
21.64 |
43 |
2521 |
卖出 |
| 09:46:03 |
21.63 |
5 |
2526 |
卖出 |
| 09:46:06 |
21.64 |
23 |
2549 |
买入 |
| 09:46:09 |
21.63 |
8 |
2557 |
卖出 |
| 09:46:21 |
21.63 |
1 |
2558 |
卖出 |
| 09:46:24 |
21.62 |
14 |
2572 |
卖出 |
| 09:46:27 |
21.63 |
3 |
2575 |
买入 |
| 09:46:30 |
21.63 |
1 |
2576 |
买入 |
| 09:46:33 |
21.62 |
6 |
2582 |
卖出 |
| 09:46:36 |
21.62 |
26 |
2608 |
卖出 |
| 09:46:39 |
21.62 |
2 |
2610 |
卖出 |
| 09:46:48 |
21.63 |
7 |
2617 |
买入 |
| 09:46:51 |
21.62 |
1 |
2618 |
卖出 |
| 09:46:54 |
21.63 |
2 |
2620 |
买入 |
| 09:46:57 |
21.62 |
6 |
2626 |
卖出 |
| 09:47:06 |
21.61 |
20 |
2646 |
卖出 |
| 09:47:09 |
21.61 |
2 |
2648 |
卖出 |
| 09:47:12 |
21.61 |
5 |
2653 |
卖出 |
| 09:47:15 |
21.62 |
59 |
2712 |
买入 |
| 09:47:18 |
21.6 |
8 |
2720 |
卖出 |
| 09:47:21 |
21.6 |
14 |
2734 |
卖出 |
| 09:47:24 |
21.6 |
2 |
2736 |
卖出 |
| 09:47:27 |
21.6 |
16 |
2752 |
卖出 |
| 09:47:30 |
21.6 |
34 |
2786 |
卖出 |
| 09:47:33 |
21.59 |
4 |
2790 |
卖出 |
| 09:47:42 |
21.58 |
8 |
2798 |
卖出 |
| 09:47:45 |
21.58 |
10 |
2808 |
卖出 |
| 09:47:48 |
21.58 |
4 |
2812 |
卖出 |
| 09:47:51 |
21.59 |
9 |
2821 |
买入 |
| 09:47:54 |
21.58 |
21 |
2842 |
卖出 |
| 09:47:57 |
21.58 |
2 |
2844 |
卖出 |
| 09:48:03 |
21.6 |
2 |
2846 |
买入 |
| 09:48:06 |
21.61 |
24 |
2870 |
买入 |
| 09:48:09 |
21.58 |
2 |
2872 |
卖出 |
| 09:48:24 |
21.58 |
14 |
2886 |
卖出 |
| 09:48:27 |
21.58 |
1 |
2887 |
卖出 |
| 09:48:30 |
21.58 |
1 |
2888 |
卖出 |
| 09:48:33 |
21.58 |
7 |
2895 |
卖出 |
| 09:48:36 |
21.58 |
2 |
2897 |
卖出 |
| 09:48:42 |
21.58 |
1 |
2898 |
买入 |
| 09:48:45 |
21.57 |
1 |
2899 |
卖出 |
| 09:48:48 |
21.57 |
5 |
2904 |
卖出 |
| 09:48:51 |
21.57 |
2 |
2906 |
卖出 |
| 09:48:57 |
21.57 |
9 |
2915 |
卖出 |
| 09:49:00 |
21.56 |
13 |
2928 |
卖出 |
| 09:49:03 |
21.58 |
7 |
2935 |
买入 |
| 09:49:06 |
21.56 |
4 |
2939 |
卖出 |
| 09:49:09 |
21.56 |
10 |
2949 |
买入 |
| 09:49:12 |
21.6 |
43 |
2992 |
买入 |
| 09:49:15 |
21.56 |
25 |
3017 |
卖出 |
| 09:49:18 |
21.57 |
2 |
3019 |
卖出 |
| 09:49:21 |
21.62 |
1 |
3020 |
买入 |
| 09:49:33 |
21.62 |
1 |
3021 |
买入 |
| 09:49:36 |
21.58 |
5 |
3026 |
卖出 |
| 09:49:45 |
21.58 |
1 |
3027 |
卖出 |
| 09:49:48 |
21.62 |
13 |
3040 |
买入 |
| 09:49:57 |
21.57 |
2 |
3042 |
卖出 |
| 09:50:00 |
21.56 |
1 |
3043 |
卖出 |
| 09:50:06 |
21.56 |
14 |
3057 |
卖出 |
| 09:50:09 |
21.56 |
10 |
3067 |
卖出 |
| 09:50:15 |
21.56 |
24 |
3091 |
卖出 |
| 09:50:18 |
21.57 |
4 |
3095 |
买入 |
| 09:50:30 |
21.55 |
13 |
3108 |
卖出 |
| 09:50:33 |
21.55 |
1 |
3109 |
卖出 |
| 09:50:42 |
21.61 |
2 |
3111 |
买入 |
| 09:50:45 |
21.57 |
6 |
3117 |
卖出 |
| 09:50:48 |
21.61 |
2 |
3119 |
买入 |
| 09:51:00 |
21.6 |
1 |
3120 |
买入 |
| 09:51:03 |
21.59 |
6 |
3126 |
卖出 |
| 09:51:09 |
21.6 |
6 |
3132 |
买入 |
| 09:51:12 |
21.59 |
8 |
3140 |
卖出 |
| 09:51:15 |
21.59 |
4 |
3144 |
买入 |
| 09:51:18 |
21.56 |
5 |
3149 |
卖出 |
| 09:51:21 |
21.56 |
26 |
3175 |
卖出 |
| 09:51:24 |
21.56 |
12 |
3187 |
买入 |
| 09:51:27 |
21.55 |
1 |
3188 |
卖出 |
| 09:51:30 |
21.56 |
1 |
3189 |
买入 |
| 09:51:33 |
21.55 |
32 |
3221 |
卖出 |
| 09:51:36 |
21.55 |
3 |
3224 |
买入 |
| 09:51:39 |
21.54 |
35 |
3259 |
卖出 |
| 09:51:42 |
21.55 |
51 |
3310 |
买入 |
| 09:51:45 |
21.55 |
11 |
3321 |
买入 |
| 09:51:48 |
21.53 |
11 |
3332 |
卖出 |
| 09:51:51 |
21.54 |
3 |
3335 |
买入 |
| 09:52:03 |
21.54 |
6 |
3341 |
卖出 |
| 09:52:06 |
21.53 |
35 |
3376 |
卖出 |
| 09:52:09 |
21.59 |
7 |
3383 |
买入 |
| 09:52:12 |
21.59 |
4 |
3387 |
买入 |
| 09:52:15 |
21.59 |
18 |
3405 |
买入 |