地铁设计[003013]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.62 |
4 |
4 |
集合竞价 |
| 09:15:36 |
15.62 |
7 |
7 |
集合竞价 |
| 09:15:54 |
15.24 |
43 |
43 |
集合竞价 |
| 09:16:12 |
15 |
69 |
69 |
集合竞价 |
| 09:16:21 |
15 |
97 |
97 |
集合竞价 |
| 09:16:30 |
14.61 |
117 |
117 |
集合竞价 |
| 09:16:39 |
14.61 |
117 |
117 |
集合竞价 |
| 09:16:48 |
14.61 |
132 |
132 |
集合竞价 |
| 09:16:57 |
14.61 |
148 |
148 |
集合竞价 |
| 09:17:06 |
14.61 |
180 |
180 |
集合竞价 |
| 09:17:33 |
14.61 |
180 |
180 |
集合竞价 |
| 09:17:51 |
14.61 |
180 |
180 |
集合竞价 |
| 09:18:00 |
14.61 |
180 |
180 |
集合竞价 |
| 09:18:18 |
14.61 |
144 |
144 |
集合竞价 |
| 09:18:27 |
14.61 |
116 |
116 |
集合竞价 |
| 09:18:36 |
15 |
81 |
81 |
集合竞价 |
| 09:18:45 |
15 |
53 |
53 |
集合竞价 |
| 09:18:54 |
15.01 |
38 |
38 |
集合竞价 |
| 09:19:03 |
14.61 |
180 |
180 |
集合竞价 |
| 09:19:12 |
15.01 |
38 |
38 |
集合竞价 |
| 09:19:21 |
15.62 |
4 |
4 |
集合竞价 |
| 09:19:39 |
15.61 |
18 |
18 |
集合竞价 |
| 09:20:27 |
15.6 |
18 |
18 |
集合竞价 |
| 09:20:45 |
15.6 |
18 |
18 |
集合竞价 |
| 09:21:03 |
15.58 |
18 |
18 |
集合竞价 |
| 09:22:51 |
15.58 |
18 |
18 |
集合竞价 |
| 09:23:27 |
15.46 |
19 |
19 |
集合竞价 |
| 09:23:45 |
15.44 |
19 |
19 |
集合竞价 |
| 09:24:03 |
15.4 |
21 |
21 |
集合竞价 |
| 09:24:21 |
15.39 |
21 |
21 |
集合竞价 |
| 09:24:30 |
15.39 |
28 |
28 |
集合竞价 |
| 09:24:57 |
15.39 |
43 |
43 |
集合竞价 |
| 09:25:00 |
15.43 |
61 |
104 |
买入 |
| 09:30:00 |
15.42 |
52 |
156 |
卖出 |
| 09:30:03 |
15.46 |
41 |
197 |
买入 |
| 09:30:06 |
15.46 |
22 |
219 |
买入 |
| 09:30:09 |
15.57 |
7 |
226 |
买入 |
| 09:30:12 |
15.57 |
18 |
244 |
买入 |
| 09:30:15 |
15.6 |
18 |
262 |
买入 |
| 09:30:18 |
15.6 |
19 |
281 |
买入 |
| 09:30:21 |
15.61 |
31 |
312 |
买入 |
| 09:30:27 |
15.64 |
6 |
318 |
买入 |
| 09:30:30 |
15.63 |
65 |
383 |
卖出 |
| 09:30:33 |
15.68 |
7 |
390 |
买入 |
| 09:30:39 |
15.63 |
22 |
412 |
卖出 |
| 09:30:42 |
15.63 |
4 |
416 |
买入 |
| 09:30:45 |
15.68 |
18 |
434 |
买入 |
| 09:30:48 |
15.63 |
9 |
443 |
卖出 |
| 09:30:51 |
15.63 |
18 |
461 |
买入 |
| 09:30:54 |
15.63 |
8 |
469 |
买入 |
| 09:30:57 |
15.63 |
12 |
481 |
卖出 |
| 09:31:00 |
15.63 |
1 |
482 |
卖出 |
| 09:31:03 |
15.68 |
14 |
496 |
买入 |
| 09:31:06 |
15.68 |
5 |
501 |
买入 |
| 09:31:09 |
15.63 |
15 |
516 |
卖出 |
| 09:31:12 |
15.68 |
9 |
525 |
买入 |
| 09:31:24 |
15.63 |
2 |
527 |
卖出 |
| 09:31:27 |
15.63 |
4 |
531 |
卖出 |
| 09:31:30 |
15.66 |
5 |
536 |
买入 |
| 09:31:33 |
15.66 |
15 |
551 |
买入 |
| 09:31:36 |
15.63 |
2 |
553 |
卖出 |
| 09:31:39 |
15.63 |
6 |
559 |
卖出 |
| 09:31:42 |
15.6 |
3 |
562 |
卖出 |
| 09:31:45 |
15.59 |
14 |
576 |
卖出 |
| 09:31:48 |
15.58 |
1 |
577 |
卖出 |
| 09:31:51 |
15.57 |
60 |
637 |
卖出 |
| 09:31:54 |
15.59 |
9 |
646 |
买入 |
| 09:31:57 |
15.57 |
10 |
656 |
卖出 |
| 09:32:00 |
15.59 |
2 |
658 |
买入 |
| 09:32:03 |
15.59 |
3 |
661 |
买入 |
| 09:32:12 |
15.6 |
23 |
684 |
买入 |
| 09:32:15 |
15.6 |
17 |
701 |
买入 |
| 09:32:18 |
15.6 |
2 |
703 |
卖出 |
| 09:32:21 |
15.66 |
120 |
823 |
买入 |
| 09:32:24 |
15.67 |
23 |
846 |
买入 |
| 09:32:27 |
15.67 |
4 |
850 |
买入 |
| 09:32:30 |
15.68 |
11 |
861 |
买入 |
| 09:32:33 |
15.69 |
8 |
869 |
买入 |
| 09:32:36 |
15.69 |
15 |
884 |
买入 |
| 09:32:39 |
15.68 |
5 |
889 |
卖出 |
| 09:32:42 |
15.68 |
6 |
895 |
买入 |
| 09:32:45 |
15.68 |
10 |
905 |
买入 |
| 09:32:54 |
15.68 |
12 |
917 |
买入 |
| 09:33:06 |
15.64 |
1 |
918 |
卖出 |
| 09:33:24 |
15.63 |
24 |
942 |
卖出 |
| 09:33:30 |
15.63 |
21 |
963 |
卖出 |
| 09:33:33 |
15.64 |
6 |
969 |
买入 |
| 09:33:42 |
15.64 |
5 |
974 |
买入 |
| 09:33:45 |
15.65 |
5 |
979 |
买入 |
| 09:33:48 |
15.64 |
2 |
981 |
卖出 |
| 09:33:51 |
15.61 |
14 |
995 |
卖出 |
| 09:33:54 |
15.63 |
14 |
1009 |
买入 |
| 09:33:57 |
15.63 |
2 |
1011 |
卖出 |
| 09:34:03 |
15.64 |
19 |
1030 |
买入 |
| 09:34:06 |
15.65 |
21 |
1051 |
买入 |
| 09:34:09 |
15.65 |
3 |
1054 |
买入 |
| 09:34:12 |
15.66 |
2 |
1056 |
买入 |
| 09:34:15 |
15.67 |
9 |
1065 |
买入 |
| 09:34:21 |
15.67 |
5 |
1070 |
买入 |
| 09:34:24 |
15.67 |
3 |
1073 |
买入 |
| 09:34:27 |
15.61 |
19 |
1092 |
卖出 |
| 09:34:33 |
15.66 |
4 |
1096 |
买入 |
| 09:34:36 |
15.62 |
2 |
1098 |
卖出 |
| 09:34:42 |
15.65 |
3 |
1101 |
买入 |
| 09:34:48 |
15.62 |
5 |
1106 |
卖出 |
| 09:34:51 |
15.62 |
2 |
1108 |
买入 |
| 09:34:57 |
15.62 |
8 |
1116 |
卖出 |
| 09:35:03 |
15.66 |
8 |
1124 |
买入 |
| 09:35:06 |
15.67 |
39 |
1163 |
买入 |
| 09:35:09 |
15.67 |
14 |
1177 |
买入 |
| 09:35:12 |
15.65 |
2 |
1179 |
卖出 |
| 09:35:15 |
15.68 |
8 |
1187 |
买入 |
| 09:35:18 |
15.67 |
1 |
1188 |
卖出 |
| 09:35:21 |
15.67 |
1 |
1189 |
卖出 |
| 09:35:27 |
15.67 |
5 |
1194 |
卖出 |
| 09:35:30 |
15.68 |
9 |
1203 |
买入 |
| 09:35:36 |
15.68 |
2 |
1205 |
买入 |
| 09:35:39 |
15.68 |
9 |
1214 |
买入 |
| 09:35:42 |
15.68 |
3 |
1217 |
买入 |
| 09:35:45 |
15.68 |
4 |
1221 |
买入 |
| 09:35:48 |
15.69 |
1 |
1222 |
买入 |
| 09:35:51 |
15.68 |
1 |
1223 |
卖出 |
| 09:35:54 |
15.69 |
11 |
1234 |
买入 |
| 09:35:57 |
15.68 |
2 |
1236 |
卖出 |
| 09:36:00 |
15.69 |
10 |
1246 |
买入 |
| 09:36:03 |
15.69 |
4 |
1250 |
买入 |
| 09:36:09 |
15.68 |
2 |
1252 |
卖出 |
| 09:36:12 |
15.69 |
28 |
1280 |
买入 |
| 09:36:15 |
15.69 |
3 |
1283 |
买入 |
| 09:36:24 |
15.67 |
7 |
1290 |
卖出 |
| 09:36:27 |
15.67 |
2 |
1292 |
卖出 |
| 09:36:30 |
15.66 |
2 |
1294 |
卖出 |
| 09:36:33 |
15.67 |
3 |
1297 |
买入 |
| 09:36:36 |
15.66 |
1 |
1298 |
卖出 |
| 09:36:39 |
15.67 |
10 |
1308 |
买入 |
| 09:36:45 |
15.67 |
4 |
1312 |
买入 |
| 09:36:48 |
15.66 |
3 |
1315 |
卖出 |
| 09:36:54 |
15.69 |
3 |
1318 |
买入 |
| 09:36:57 |
15.69 |
1 |
1319 |
买入 |
| 09:37:00 |
15.66 |
1 |
1320 |
卖出 |
| 09:37:03 |
15.69 |
4 |
1324 |
买入 |
| 09:37:06 |
15.69 |
35 |
1359 |
买入 |
| 09:37:09 |
15.7 |
5 |
1364 |
买入 |
| 09:37:12 |
15.67 |
3 |
1367 |
卖出 |
| 09:37:15 |
15.7 |
1 |
1368 |
买入 |
| 09:37:18 |
15.7 |
2 |
1370 |
卖出 |
| 09:37:24 |
15.69 |
4 |
1374 |
买入 |
| 09:37:33 |
15.7 |
9 |
1383 |
买入 |
| 09:37:36 |
15.7 |
1 |
1384 |
买入 |
| 09:37:39 |
15.7 |
20 |
1404 |
买入 |
| 09:37:42 |
15.69 |
1 |
1405 |
卖出 |
| 09:37:45 |
15.71 |
5 |
1410 |
买入 |
| 09:37:54 |
15.72 |
4 |
1414 |
买入 |
| 09:37:57 |
15.72 |
2 |
1416 |
买入 |
| 09:38:03 |
15.71 |
9 |
1425 |
买入 |
| 09:38:06 |
15.71 |
2 |
1427 |
买入 |
| 09:38:09 |
15.71 |
12 |
1439 |
买入 |
| 09:38:12 |
15.71 |
2 |
1441 |
卖出 |
| 09:38:15 |
15.72 |
10 |
1451 |
买入 |
| 09:38:18 |
15.72 |
9 |
1460 |
买入 |
| 09:38:21 |
15.72 |
10 |
1470 |
买入 |
| 09:38:24 |
15.72 |
8 |
1478 |
买入 |
| 09:38:27 |
15.72 |
7 |
1485 |
卖出 |
| 09:38:30 |
15.72 |
1 |
1486 |
卖出 |
| 09:38:33 |
15.73 |
7 |
1493 |
买入 |
| 09:38:39 |
15.72 |
1 |
1494 |
卖出 |
| 09:38:45 |
15.72 |
1 |
1495 |
买入 |
| 09:38:48 |
15.72 |
1 |
1496 |
卖出 |
| 09:38:51 |
15.71 |
11 |
1507 |
卖出 |
| 09:38:54 |
15.72 |
6 |
1513 |
买入 |
| 09:39:03 |
15.7 |
10 |
1523 |
卖出 |
| 09:39:12 |
15.69 |
5 |
1528 |
卖出 |
| 09:39:15 |
15.69 |
3 |
1531 |
卖出 |
| 09:39:21 |
15.67 |
5 |
1536 |
卖出 |
| 09:39:24 |
15.69 |
8 |
1544 |
买入 |
| 09:39:27 |
15.67 |
1 |
1545 |
卖出 |
| 09:39:33 |
15.69 |
6 |
1551 |
买入 |
| 09:39:36 |
15.67 |
1 |
1552 |
卖出 |
| 09:39:39 |
15.66 |
5 |
1557 |
卖出 |
| 09:39:42 |
15.66 |
1 |
1558 |
卖出 |
| 09:39:45 |
15.61 |
20 |
1578 |
卖出 |
| 09:39:48 |
15.66 |
1 |
1579 |
卖出 |
| 09:39:51 |
15.66 |
1 |
1580 |
卖出 |
| 09:40:03 |
15.67 |
4 |
1584 |
买入 |
| 09:40:12 |
15.65 |
8 |
1592 |
卖出 |
| 09:40:15 |
15.67 |
13 |
1605 |
买入 |
| 09:40:18 |
15.63 |
118 |
1723 |
卖出 |
| 09:40:21 |
15.65 |
25 |
1748 |
买入 |
| 09:40:24 |
15.65 |
5 |
1753 |
卖出 |
| 09:40:27 |
15.65 |
1 |
1754 |
卖出 |
| 09:40:30 |
15.65 |
2 |
1756 |
卖出 |
| 09:40:36 |
15.65 |
2 |
1758 |
卖出 |
| 09:40:39 |
15.63 |
32 |
1790 |
卖出 |
| 09:40:42 |
15.63 |
3 |
1793 |
卖出 |
| 09:40:51 |
15.65 |
2 |
1795 |
买入 |
| 09:40:54 |
15.65 |
1 |
1796 |
卖出 |
| 09:41:03 |
15.64 |
3 |
1799 |
买入 |
| 09:41:06 |
15.68 |
6 |
1805 |
买入 |
| 09:41:18 |
15.64 |
1 |
1806 |
卖出 |
| 09:41:24 |
15.65 |
1 |
1807 |
卖出 |
| 09:41:33 |
15.62 |
10 |
1817 |
卖出 |
| 09:41:36 |
15.64 |
5 |
1822 |
买入 |
| 09:41:42 |
15.64 |
28 |
1850 |
买入 |
| 09:41:45 |
15.64 |
4 |
1854 |
买入 |
| 09:41:48 |
15.64 |
5 |
1859 |
买入 |
| 09:41:51 |
15.62 |
17 |
1876 |
卖出 |
| 09:42:00 |
15.63 |
1 |
1877 |
卖出 |
| 09:42:03 |
15.64 |
60 |
1937 |
买入 |
| 09:42:06 |
15.61 |
1 |
1938 |
卖出 |
| 09:42:15 |
15.61 |
7 |
1945 |
卖出 |
| 09:42:18 |
15.61 |
56 |
2001 |
卖出 |
| 09:42:21 |
15.61 |
2 |
2003 |
买入 |
| 09:42:24 |
15.64 |
4 |
2007 |
买入 |
| 09:42:30 |
15.64 |
6 |
2013 |
买入 |
| 09:42:33 |
15.62 |
1 |
2014 |
卖出 |
| 09:42:39 |
15.64 |
14 |
2028 |
买入 |
| 09:42:42 |
15.64 |
1 |
2029 |
买入 |
| 09:42:45 |
15.62 |
1 |
2030 |
卖出 |
| 09:42:48 |
15.63 |
3 |
2033 |
买入 |
| 09:42:54 |
15.63 |
1 |
2034 |
买入 |
| 09:42:57 |
15.61 |
3 |
2037 |
卖出 |
| 09:43:06 |
15.64 |
3 |
2040 |
买入 |
| 09:43:18 |
15.61 |
1 |
2041 |
卖出 |
| 09:43:24 |
15.64 |
3 |
2044 |
买入 |
| 09:43:27 |
15.61 |
1 |
2045 |
卖出 |
| 09:43:30 |
15.61 |
1 |
2046 |
卖出 |
| 09:43:36 |
15.61 |
1 |
2047 |
卖出 |
| 09:43:42 |
15.62 |
2 |
2049 |
卖出 |
| 09:43:51 |
15.63 |
1 |
2050 |
买入 |
| 09:43:54 |
15.64 |
3 |
2053 |
买入 |
| 09:43:57 |
15.64 |
2 |
2055 |
买入 |
| 09:44:09 |
15.66 |
2 |
2057 |
买入 |
| 09:44:12 |
15.67 |
3 |
2060 |
买入 |
| 09:44:15 |
15.67 |
2 |
2062 |
买入 |
| 09:44:18 |
15.67 |
6 |
2068 |
买入 |
| 09:44:27 |
15.68 |
1 |
2069 |
买入 |
| 09:44:30 |
15.68 |
2 |
2071 |
买入 |
| 09:44:33 |
15.69 |
8 |
2079 |
买入 |
| 09:44:39 |
15.71 |
1 |
2080 |
买入 |
| 09:44:45 |
15.71 |
2 |
2082 |
买入 |
| 09:44:48 |
15.71 |
2 |
2084 |
卖出 |
| 09:44:51 |
15.71 |
3 |
2087 |
卖出 |
| 09:44:54 |
15.72 |
7 |
2094 |
买入 |
| 09:45:09 |
15.69 |
13 |
2107 |
卖出 |
| 09:45:12 |
15.69 |
1 |
2108 |
卖出 |
| 09:45:54 |
15.72 |
10 |
2118 |
买入 |
| 09:45:57 |
15.72 |
12 |
2130 |
买入 |
| 09:46:09 |
15.72 |
8 |
2138 |
买入 |
| 09:46:12 |
15.73 |
2 |
2140 |
买入 |
| 09:46:15 |
15.73 |
2 |
2142 |
买入 |
| 09:46:18 |
15.73 |
20 |
2162 |
卖出 |
| 09:46:21 |
15.73 |
2 |
2164 |
卖出 |
| 09:46:54 |
15.75 |
3 |
2167 |
买入 |
| 09:46:57 |
15.75 |
3 |
2170 |
卖出 |
| 09:47:00 |
15.75 |
1 |
2171 |
卖出 |
| 09:47:09 |
15.78 |
3 |
2174 |
买入 |
| 09:47:12 |
15.79 |
2 |
2176 |
买入 |
| 09:47:21 |
15.76 |
1 |
2177 |
卖出 |
| 09:47:24 |
15.79 |
5 |
2182 |
买入 |
| 09:47:33 |
15.75 |
3 |
2185 |
卖出 |
| 09:47:36 |
15.73 |
3 |
2188 |
卖出 |
| 09:47:48 |
15.75 |
2 |
2190 |
买入 |
| 09:47:51 |
15.73 |
3 |
2193 |
卖出 |
| 09:47:54 |
15.75 |
1 |
2194 |
买入 |
| 09:48:27 |
15.73 |
1 |
2195 |
卖出 |
| 09:48:30 |
15.75 |
3 |
2198 |
买入 |
| 09:48:36 |
15.73 |
12 |
2210 |
卖出 |
| 09:48:42 |
15.73 |
1 |
2211 |
卖出 |
| 09:48:54 |
15.73 |
1 |
2212 |
卖出 |
| 09:49:03 |
15.73 |
11 |
2223 |
卖出 |
| 09:49:06 |
15.72 |
1 |
2224 |
卖出 |
| 09:49:24 |
15.72 |
1 |
2225 |
卖出 |
| 09:49:27 |
15.72 |
15 |
2240 |
卖出 |
| 09:49:33 |
15.7 |
2 |
2242 |
卖出 |
| 09:49:36 |
15.7 |
1 |
2243 |
卖出 |
| 09:49:48 |
15.7 |
1 |
2244 |
卖出 |
| 09:50:03 |
15.7 |
1 |
2245 |
卖出 |
| 09:50:09 |
15.7 |
3 |
2248 |
卖出 |
| 09:50:18 |
15.72 |
5 |
2253 |
买入 |
| 09:50:21 |
15.71 |
1 |
2254 |
卖出 |
| 09:50:27 |
15.71 |
1 |
2255 |
卖出 |
| 09:50:48 |
15.7 |
3 |
2258 |
卖出 |
| 09:51:00 |
15.72 |
2 |
2260 |
买入 |
| 09:51:06 |
15.7 |
1 |
2261 |
卖出 |
| 09:51:21 |
15.74 |
14 |
2275 |
买入 |
| 09:51:24 |
15.75 |
4 |
2279 |
买入 |
| 09:51:36 |
15.77 |
31 |
2310 |
买入 |
| 09:51:48 |
15.77 |
5 |
2315 |
买入 |
| 09:51:51 |
15.77 |
1 |
2316 |
卖出 |
| 09:51:54 |
15.78 |
1 |
2317 |
买入 |
| 09:52:00 |
15.78 |
3 |
2320 |
买入 |
| 09:52:03 |
15.78 |
8 |
2328 |
买入 |
| 09:52:06 |
15.82 |
4 |
2332 |
买入 |
| 09:52:09 |
15.78 |
12 |
2344 |
卖出 |
| 09:52:36 |
15.8 |
21 |
2365 |
买入 |
| 09:52:42 |
15.79 |
3 |
2368 |
买入 |
| 09:52:48 |
15.79 |
4 |
2372 |
买入 |
| 09:53:00 |
15.8 |
1 |
2373 |
卖出 |
| 09:53:03 |
15.81 |
1 |
2374 |
买入 |
| 09:53:06 |
15.82 |
1 |
2375 |
买入 |