日久光电[003015]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.75 |
10 |
10 |
集合竞价 |
| 09:17:33 |
11.72 |
16 |
16 |
集合竞价 |
| 09:17:42 |
11.92 |
21 |
21 |
集合竞价 |
| 09:18:09 |
11.72 |
16 |
16 |
集合竞价 |
| 09:18:54 |
11.7 |
64 |
64 |
集合竞价 |
| 09:24:48 |
11.71 |
141 |
141 |
集合竞价 |
| 09:25:00 |
11.71 |
141 |
282 |
卖出 |
| 09:30:03 |
11.71 |
612 |
894 |
卖出 |
| 09:30:06 |
11.8 |
24 |
918 |
买入 |
| 09:30:09 |
11.85 |
25 |
943 |
买入 |
| 09:30:12 |
11.84 |
2 |
945 |
卖出 |
| 09:30:15 |
11.84 |
5 |
950 |
买入 |
| 09:30:18 |
11.85 |
5 |
955 |
买入 |
| 09:30:21 |
11.86 |
25 |
980 |
买入 |
| 09:30:24 |
11.86 |
1 |
981 |
买入 |
| 09:30:27 |
11.86 |
1 |
982 |
卖出 |
| 09:30:30 |
11.84 |
2 |
984 |
卖出 |
| 09:30:33 |
11.84 |
7 |
991 |
卖出 |
| 09:30:36 |
11.84 |
3 |
994 |
卖出 |
| 09:30:39 |
11.9 |
118 |
1112 |
买入 |
| 09:30:42 |
11.83 |
6 |
1118 |
卖出 |
| 09:30:45 |
11.89 |
1 |
1119 |
买入 |
| 09:30:51 |
11.85 |
33 |
1152 |
卖出 |
| 09:30:54 |
11.84 |
3 |
1155 |
卖出 |
| 09:30:57 |
11.84 |
1 |
1156 |
卖出 |
| 09:31:06 |
11.89 |
61 |
1217 |
买入 |
| 09:31:09 |
11.89 |
15 |
1232 |
卖出 |
| 09:31:12 |
11.84 |
4 |
1236 |
卖出 |
| 09:31:18 |
11.84 |
10 |
1246 |
卖出 |
| 09:31:33 |
11.82 |
10 |
1256 |
卖出 |
| 09:31:39 |
11.88 |
30 |
1286 |
买入 |
| 09:31:42 |
11.88 |
7 |
1293 |
买入 |
| 09:32:15 |
11.87 |
10 |
1303 |
买入 |
| 09:32:18 |
11.87 |
22 |
1325 |
卖出 |
| 09:32:21 |
11.87 |
5 |
1330 |
卖出 |
| 09:32:24 |
11.87 |
3 |
1333 |
买入 |
| 09:32:30 |
11.82 |
3 |
1336 |
卖出 |
| 09:32:45 |
11.87 |
6 |
1342 |
买入 |
| 09:32:54 |
11.83 |
10 |
1352 |
卖出 |
| 09:33:09 |
11.83 |
1 |
1353 |
卖出 |
| 09:33:21 |
11.87 |
1 |
1354 |
买入 |
| 09:33:30 |
11.83 |
10 |
1364 |
卖出 |
| 09:33:48 |
11.83 |
12 |
1376 |
卖出 |
| 09:33:51 |
11.83 |
4 |
1380 |
卖出 |
| 09:33:54 |
11.83 |
4 |
1384 |
卖出 |
| 09:33:57 |
11.83 |
2 |
1386 |
卖出 |
| 09:34:09 |
11.83 |
3 |
1389 |
卖出 |
| 09:34:12 |
11.85 |
35 |
1424 |
买入 |
| 09:34:21 |
11.83 |
1 |
1425 |
买入 |
| 09:34:27 |
11.87 |
121 |
1546 |
买入 |
| 09:34:30 |
11.83 |
1 |
1547 |
卖出 |
| 09:35:03 |
11.84 |
4 |
1551 |
卖出 |
| 09:35:36 |
11.84 |
4 |
1555 |
买入 |
| 09:35:42 |
11.82 |
14 |
1569 |
卖出 |
| 09:35:51 |
11.84 |
9 |
1578 |
买入 |
| 09:35:54 |
11.84 |
1 |
1579 |
买入 |
| 09:36:00 |
11.84 |
9 |
1588 |
买入 |
| 09:36:36 |
11.84 |
1 |
1589 |
卖出 |
| 09:36:39 |
11.84 |
4 |
1593 |
买入 |
| 09:36:42 |
11.84 |
42 |
1635 |
买入 |
| 09:36:45 |
11.84 |
24 |
1659 |
买入 |
| 09:36:48 |
11.84 |
13 |
1672 |
买入 |
| 09:36:51 |
11.84 |
6 |
1678 |
买入 |
| 09:36:54 |
11.84 |
1 |
1679 |
买入 |
| 09:36:57 |
11.84 |
2 |
1681 |
买入 |
| 09:37:00 |
11.82 |
9 |
1690 |
卖出 |
| 09:37:03 |
11.82 |
2 |
1692 |
卖出 |
| 09:37:12 |
11.84 |
2 |
1694 |
买入 |
| 09:37:15 |
11.84 |
3 |
1697 |
买入 |
| 09:37:18 |
11.84 |
2 |
1699 |
买入 |
| 09:37:21 |
11.84 |
8 |
1707 |
买入 |
| 09:37:42 |
11.84 |
1 |
1708 |
买入 |
| 09:37:45 |
11.84 |
11 |
1719 |
买入 |
| 09:37:48 |
11.84 |
4 |
1723 |
买入 |
| 09:37:51 |
11.84 |
4 |
1727 |
买入 |
| 09:38:09 |
11.84 |
10 |
1737 |
卖出 |
| 09:38:27 |
11.85 |
5 |
1742 |
卖出 |
| 09:38:33 |
11.85 |
4 |
1746 |
卖出 |
| 09:38:36 |
11.85 |
4 |
1750 |
卖出 |
| 09:38:39 |
11.85 |
1 |
1751 |
买入 |
| 09:39:03 |
11.83 |
116 |
1867 |
卖出 |
| 09:39:06 |
11.84 |
15 |
1882 |
买入 |
| 09:39:21 |
11.85 |
10 |
1892 |
买入 |
| 09:39:24 |
11.82 |
7 |
1899 |
卖出 |
| 09:39:27 |
11.82 |
5 |
1904 |
卖出 |
| 09:39:30 |
11.82 |
80 |
1984 |
卖出 |
| 09:39:54 |
11.81 |
38 |
2022 |
卖出 |
| 09:40:00 |
11.8 |
2 |
2024 |
卖出 |
| 09:40:06 |
11.79 |
5 |
2029 |
卖出 |
| 09:40:12 |
11.79 |
2 |
2031 |
卖出 |
| 09:40:15 |
11.8 |
30 |
2061 |
买入 |
| 09:40:18 |
11.8 |
4 |
2065 |
买入 |
| 09:40:36 |
11.8 |
2 |
2067 |
买入 |
| 09:40:39 |
11.8 |
10 |
2077 |
买入 |
| 09:40:57 |
11.79 |
6 |
2083 |
卖出 |
| 09:41:12 |
11.79 |
3 |
2086 |
卖出 |
| 09:41:33 |
11.77 |
6 |
2092 |
卖出 |
| 09:42:06 |
11.77 |
30 |
2122 |
卖出 |
| 09:42:18 |
11.78 |
4 |
2126 |
卖出 |
| 09:42:33 |
11.8 |
1 |
2127 |
买入 |
| 09:42:36 |
11.78 |
10 |
2137 |
卖出 |
| 09:42:39 |
11.77 |
1 |
2138 |
卖出 |
| 09:42:48 |
11.77 |
9 |
2147 |
卖出 |
| 09:42:51 |
11.77 |
5 |
2152 |
买入 |
| 09:42:54 |
11.77 |
9 |
2161 |
卖出 |
| 09:42:57 |
11.76 |
1 |
2162 |
卖出 |
| 09:43:12 |
11.77 |
1 |
2163 |
买入 |
| 09:43:27 |
11.77 |
3 |
2166 |
买入 |
| 09:43:39 |
11.77 |
23 |
2189 |
买入 |
| 09:43:45 |
11.77 |
1 |
2190 |
买入 |
| 09:43:54 |
11.76 |
1 |
2191 |
卖出 |
| 09:44:00 |
11.77 |
10 |
2201 |
买入 |
| 09:44:18 |
11.77 |
6 |
2207 |
买入 |
| 09:44:21 |
11.77 |
9 |
2216 |
卖出 |
| 09:44:24 |
11.77 |
4 |
2220 |
买入 |
| 09:44:30 |
11.79 |
74 |
2294 |
买入 |
| 09:44:42 |
11.76 |
12 |
2306 |
卖出 |
| 09:44:57 |
11.76 |
10 |
2316 |
卖出 |
| 09:45:00 |
11.76 |
3 |
2319 |
买入 |
| 09:45:03 |
11.76 |
7 |
2326 |
买入 |
| 09:45:06 |
11.76 |
3 |
2329 |
买入 |
| 09:45:30 |
11.76 |
36 |
2365 |
买入 |
| 09:45:33 |
11.76 |
10 |
2375 |
买入 |
| 09:45:36 |
11.76 |
10 |
2385 |
买入 |
| 09:45:39 |
11.76 |
1 |
2386 |
买入 |
| 09:45:42 |
11.76 |
3 |
2389 |
买入 |
| 09:45:51 |
11.76 |
4 |
2393 |
卖出 |
| 09:45:54 |
11.76 |
12 |
2405 |
卖出 |
| 09:45:57 |
11.76 |
3 |
2408 |
买入 |
| 09:46:30 |
11.75 |
10 |
2418 |
卖出 |
| 09:46:54 |
11.75 |
2 |
2420 |
卖出 |
| 09:47:00 |
11.75 |
27 |
2447 |
卖出 |
| 09:47:03 |
11.74 |
3 |
2450 |
卖出 |
| 09:47:12 |
11.76 |
90 |
2540 |
买入 |
| 09:47:15 |
11.76 |
24 |
2564 |
卖出 |
| 09:47:18 |
11.76 |
5 |
2569 |
卖出 |
| 09:47:21 |
11.75 |
1 |
2570 |
卖出 |
| 09:47:27 |
11.76 |
1 |
2571 |
买入 |
| 09:47:30 |
11.75 |
4 |
2575 |
卖出 |
| 09:47:36 |
11.76 |
2 |
2577 |
买入 |
| 09:47:39 |
11.76 |
6 |
2583 |
买入 |
| 09:47:42 |
11.75 |
14 |
2597 |
卖出 |
| 09:48:09 |
11.76 |
19 |
2616 |
卖出 |
| 09:48:12 |
11.76 |
2 |
2618 |
买入 |
| 09:48:15 |
11.76 |
1 |
2619 |
买入 |
| 09:48:18 |
11.76 |
11 |
2630 |
买入 |
| 09:48:21 |
11.73 |
155 |
2785 |
卖出 |
| 09:48:48 |
11.76 |
11 |
2796 |
买入 |
| 09:48:51 |
11.77 |
1 |
2797 |
买入 |
| 09:48:54 |
11.74 |
9 |
2806 |
卖出 |
| 09:49:18 |
11.77 |
10 |
2816 |
买入 |
| 09:49:21 |
11.77 |
1 |
2817 |
买入 |
| 09:49:24 |
11.78 |
1 |
2818 |
卖出 |
| 09:50:12 |
11.77 |
3 |
2821 |
卖出 |
| 09:50:15 |
11.77 |
1 |
2822 |
买入 |
| 09:50:27 |
11.77 |
1 |
2823 |
买入 |
| 09:50:39 |
11.77 |
1 |
2824 |
买入 |
| 09:50:42 |
11.75 |
47 |
2871 |
卖出 |
| 09:51:00 |
11.75 |
56 |
2927 |
卖出 |
| 09:51:03 |
11.75 |
17 |
2944 |
卖出 |
| 09:51:06 |
11.77 |
3 |
2947 |
买入 |
| 09:51:24 |
11.75 |
8 |
2955 |
卖出 |
| 09:51:27 |
11.77 |
11 |
2966 |
买入 |
| 09:51:30 |
11.76 |
5 |
2971 |
卖出 |
| 09:51:36 |
11.76 |
6 |
2977 |
买入 |
| 09:52:09 |
11.76 |
2 |
2979 |
买入 |
| 09:52:18 |
11.75 |
86 |
3065 |
卖出 |
| 09:52:27 |
11.76 |
4 |
3069 |
买入 |
| 09:52:39 |
11.76 |
5 |
3074 |
卖出 |
| 09:52:51 |
11.75 |
1 |
3075 |
卖出 |
| 09:52:54 |
11.76 |
3 |
3078 |
买入 |
| 09:53:00 |
11.76 |
43 |
3121 |
买入 |
| 09:53:03 |
11.76 |
1 |
3122 |
买入 |
| 09:53:15 |
11.76 |
1 |
3123 |
买入 |
| 09:53:21 |
11.77 |
37 |
3160 |
买入 |
| 09:53:24 |
11.79 |
1 |
3161 |
买入 |
| 09:53:30 |
11.75 |
20 |
3181 |
卖出 |
| 09:53:39 |
11.78 |
2 |
3183 |
卖出 |
| 09:54:15 |
11.78 |
19 |
3202 |
卖出 |
| 09:54:30 |
11.78 |
4 |
3206 |
卖出 |
| 09:54:33 |
11.79 |
1 |
3207 |
买入 |
| 09:55:06 |
11.79 |
1 |
3208 |
买入 |
| 09:55:09 |
11.79 |
2 |
3210 |
买入 |
| 09:55:12 |
11.79 |
1 |
3211 |
买入 |
| 09:55:24 |
11.79 |
1 |
3212 |
买入 |
| 09:55:27 |
11.79 |
5 |
3217 |
买入 |
| 09:55:39 |
11.79 |
1 |
3218 |
买入 |
| 09:55:42 |
11.79 |
7 |
3225 |
卖出 |
| 09:55:51 |
11.8 |
49 |
3274 |
买入 |
| 09:55:54 |
11.8 |
1 |
3275 |
买入 |
| 09:55:57 |
11.79 |
4 |
3279 |
卖出 |
| 09:56:00 |
11.79 |
7 |
3286 |
买入 |
| 09:56:03 |
11.79 |
14 |
3300 |
卖出 |
| 09:56:06 |
11.79 |
11 |
3311 |
买入 |
| 09:56:09 |
11.79 |
3 |
3314 |
买入 |
| 09:56:12 |
11.78 |
2 |
3316 |
卖出 |
| 09:56:27 |
11.79 |
4 |
3320 |
买入 |
| 09:56:30 |
11.79 |
1 |
3321 |
买入 |
| 09:57:09 |
11.79 |
11 |
3332 |
买入 |
| 09:57:12 |
11.79 |
28 |
3360 |
卖出 |
| 09:57:15 |
11.79 |
12 |
3372 |
卖出 |
| 09:57:18 |
11.79 |
1 |
3373 |
卖出 |
| 09:57:21 |
11.79 |
12 |
3385 |
卖出 |
| 09:58:09 |
11.79 |
10 |
3395 |
卖出 |
| 09:58:30 |
11.79 |
3 |
3398 |
卖出 |
| 09:58:48 |
11.82 |
10 |
3408 |
买入 |
| 09:59:21 |
11.79 |
28 |
3436 |
卖出 |
| 09:59:24 |
11.78 |
3 |
3439 |
卖出 |
| 09:59:39 |
11.78 |
1 |
3440 |
卖出 |
| 09:59:42 |
11.78 |
2 |
3442 |
卖出 |
| 10:00:03 |
11.78 |
122 |
3564 |
卖出 |
| 10:00:09 |
11.78 |
5 |
3569 |
卖出 |
| 10:00:12 |
11.78 |
1 |
3570 |
买入 |
| 10:00:18 |
11.78 |
35 |
3605 |
买入 |
| 10:00:21 |
11.78 |
2 |
3607 |
卖出 |
| 10:00:30 |
11.78 |
5 |
3612 |
买入 |
| 10:00:33 |
11.78 |
3 |
3615 |
买入 |
| 10:00:36 |
11.78 |
2 |
3617 |
买入 |
| 10:01:06 |
11.78 |
11 |
3628 |
卖出 |
| 10:01:09 |
11.78 |
13 |
3641 |
买入 |
| 10:01:12 |
11.78 |
1 |
3642 |
买入 |
| 10:01:15 |
11.78 |
1 |
3643 |
买入 |
| 10:03:06 |
11.76 |
24 |
3667 |
卖出 |
| 10:03:36 |
11.76 |
2 |
3669 |
卖出 |
| 10:04:24 |
11.76 |
3 |
3672 |
卖出 |
| 10:05:06 |
11.78 |
2 |
3674 |
买入 |
| 10:05:09 |
11.78 |
4 |
3678 |
买入 |
| 10:05:18 |
11.78 |
5 |
3683 |
买入 |
| 10:05:30 |
11.78 |
13 |
3696 |
买入 |
| 10:05:54 |
11.78 |
11 |
3707 |
买入 |
| 10:05:57 |
11.79 |
1 |
3708 |
买入 |
| 10:07:03 |
11.78 |
10 |
3718 |
买入 |
| 10:07:12 |
11.78 |
20 |
3738 |
买入 |
| 10:07:36 |
11.79 |
16 |
3754 |
买入 |
| 10:07:39 |
11.79 |
2 |
3756 |
买入 |
| 10:08:51 |
11.79 |
7 |
3763 |
卖出 |
| 10:08:54 |
11.78 |
1 |
3764 |
卖出 |
| 10:10:06 |
11.78 |
1 |
3765 |
卖出 |
| 10:10:18 |
11.78 |
1 |
3766 |
卖出 |
| 10:10:57 |
11.8 |
5 |
3771 |
买入 |
| 10:11:03 |
11.81 |
49 |
3820 |
买入 |
| 10:11:06 |
11.81 |
3 |
3823 |
买入 |
| 10:11:24 |
11.79 |
18 |
3841 |
卖出 |
| 10:11:33 |
11.79 |
6 |
3847 |
卖出 |
| 10:11:36 |
11.79 |
56 |
3903 |
买入 |
| 10:11:39 |
11.79 |
2 |
3905 |
卖出 |
| 10:11:42 |
11.79 |
1 |
3906 |
卖出 |
| 10:11:45 |
11.79 |
3 |
3909 |
卖出 |
| 10:11:48 |
11.8 |
5 |
3914 |
卖出 |
| 10:12:00 |
11.79 |
10 |
3924 |
卖出 |
| 10:12:03 |
11.8 |
4 |
3928 |
买入 |
| 10:12:21 |
11.79 |
5 |
3933 |
卖出 |
| 10:12:27 |
11.79 |
8 |
3941 |
卖出 |
| 10:13:12 |
11.79 |
11 |
3952 |
卖出 |
| 10:13:18 |
11.78 |
2 |
3954 |
卖出 |
| 10:13:21 |
11.79 |
19 |
3973 |
买入 |
| 10:13:24 |
11.79 |
12 |
3985 |
卖出 |
| 10:13:30 |
11.75 |
754 |
4739 |
卖出 |
| 10:13:33 |
11.76 |
1 |
4740 |
卖出 |
| 10:13:36 |
11.76 |
2 |
4742 |
买入 |
| 10:14:06 |
11.78 |
21 |
4763 |
买入 |
| 10:14:15 |
11.78 |
47 |
4810 |
买入 |
| 10:14:18 |
11.78 |
6 |
4816 |
卖出 |
| 10:14:42 |
11.75 |
23 |
4839 |
卖出 |
| 10:14:51 |
11.76 |
1 |
4840 |
卖出 |
| 10:14:54 |
11.76 |
9 |
4849 |
卖出 |
| 10:16:21 |
11.77 |
2 |
4851 |
买入 |
| 10:16:51 |
11.76 |
5 |
4856 |
卖出 |
| 10:17:30 |
11.77 |
20 |
4876 |
卖出 |
| 10:17:33 |
11.77 |
6 |
4882 |
买入 |
| 10:18:03 |
11.76 |
30 |
4912 |
卖出 |
| 10:18:18 |
11.77 |
5 |
4917 |
买入 |
| 10:18:24 |
11.77 |
5 |
4922 |
买入 |
| 10:18:30 |
11.76 |
2 |
4924 |
卖出 |
| 10:19:27 |
11.77 |
11 |
4935 |
买入 |
| 10:19:45 |
11.76 |
15 |
4950 |
卖出 |
| 10:19:51 |
11.76 |
2 |
4952 |
卖出 |
| 10:19:54 |
11.76 |
5 |
4957 |
卖出 |
| 10:19:57 |
11.76 |
12 |
4969 |
卖出 |
| 10:20:42 |
11.75 |
3 |
4972 |
卖出 |
| 10:21:24 |
11.76 |
38 |
5010 |
买入 |
| 10:21:27 |
11.77 |
5 |
5015 |
买入 |
| 10:21:30 |
11.77 |
1 |
5016 |
买入 |
| 10:22:06 |
11.77 |
3 |
5019 |
买入 |
| 10:22:09 |
11.77 |
3 |
5022 |
买入 |
| 10:22:12 |
11.77 |
24 |
5046 |
买入 |
| 10:22:15 |
11.77 |
4 |
5050 |
买入 |
| 10:23:06 |
11.77 |
1 |
5051 |
卖出 |
| 10:23:48 |
11.77 |
37 |
5088 |
卖出 |
| 10:23:51 |
11.77 |
11 |
5099 |
卖出 |
| 10:26:00 |
11.77 |
5 |
5104 |
卖出 |
| 10:26:09 |
11.77 |
18 |
5122 |
卖出 |
| 10:26:12 |
11.77 |
16 |
5138 |
买入 |
| 10:26:15 |
11.77 |
5 |
5143 |
买入 |
| 10:27:45 |
11.77 |
10 |
5153 |
卖出 |
| 10:28:12 |
11.79 |
25 |
5178 |
买入 |
| 10:28:54 |
11.79 |
1 |
5179 |
买入 |
| 10:29:42 |
11.77 |
1 |
5180 |
卖出 |
| 10:29:54 |
11.79 |
14 |
5194 |
买入 |
| 10:30:18 |
11.78 |
5 |
5199 |
买入 |