日久光电[003015]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.25 |
14 |
14 |
集合竞价 |
| 09:15:09 |
11.81 |
16 |
16 |
集合竞价 |
| 09:15:36 |
11.9 |
98 |
98 |
集合竞价 |
| 09:15:54 |
11.81 |
16 |
16 |
集合竞价 |
| 09:16:12 |
11.76 |
34 |
34 |
集合竞价 |
| 09:16:21 |
11.81 |
16 |
16 |
集合竞价 |
| 09:16:30 |
11.8 |
16 |
16 |
集合竞价 |
| 09:17:06 |
11.8 |
21 |
21 |
集合竞价 |
| 09:17:42 |
11.8 |
26 |
26 |
集合竞价 |
| 09:17:51 |
11.8 |
29 |
29 |
集合竞价 |
| 09:18:27 |
11.8 |
29 |
29 |
集合竞价 |
| 09:18:36 |
11.8 |
29 |
29 |
集合竞价 |
| 09:18:45 |
11.8 |
29 |
29 |
集合竞价 |
| 09:18:54 |
11.8 |
29 |
29 |
集合竞价 |
| 09:19:03 |
11.8 |
38 |
38 |
集合竞价 |
| 09:19:12 |
11.8 |
38 |
38 |
集合竞价 |
| 09:19:39 |
11.8 |
38 |
38 |
集合竞价 |
| 09:20:00 |
11.8 |
38 |
38 |
集合竞价 |
| 09:20:09 |
11.8 |
38 |
38 |
集合竞价 |
| 09:20:45 |
11.8 |
38 |
38 |
集合竞价 |
| 09:20:54 |
11.8 |
38 |
38 |
集合竞价 |
| 09:21:12 |
11.8 |
38 |
38 |
集合竞价 |
| 09:21:30 |
11.8 |
38 |
38 |
集合竞价 |
| 09:21:39 |
11.8 |
38 |
38 |
集合竞价 |
| 09:22:15 |
11.8 |
38 |
38 |
集合竞价 |
| 09:22:42 |
11.8 |
38 |
38 |
集合竞价 |
| 09:23:09 |
11.8 |
38 |
38 |
集合竞价 |
| 09:23:18 |
11.79 |
56 |
56 |
集合竞价 |
| 09:23:45 |
11.79 |
73 |
73 |
集合竞价 |
| 09:24:03 |
11.79 |
117 |
117 |
集合竞价 |
| 09:24:12 |
11.79 |
118 |
118 |
集合竞价 |
| 09:24:21 |
11.79 |
122 |
122 |
集合竞价 |
| 09:24:30 |
11.79 |
125 |
125 |
集合竞价 |
| 09:24:39 |
11.78 |
355 |
355 |
集合竞价 |
| 09:24:48 |
11.78 |
360 |
360 |
集合竞价 |
| 09:24:57 |
11.78 |
361 |
361 |
集合竞价 |
| 09:25:00 |
11.76 |
403 |
764 |
买入 |
| 09:30:00 |
11.7 |
70 |
834 |
卖出 |
| 09:30:03 |
11.69 |
169 |
1003 |
卖出 |
| 09:30:06 |
11.7 |
132 |
1135 |
买入 |
| 09:30:09 |
11.69 |
177 |
1312 |
卖出 |
| 09:30:12 |
11.69 |
25 |
1337 |
卖出 |
| 09:30:15 |
11.69 |
24 |
1361 |
卖出 |
| 09:30:18 |
11.7 |
8 |
1369 |
买入 |
| 09:30:21 |
11.7 |
6 |
1375 |
卖出 |
| 09:30:27 |
11.7 |
44 |
1419 |
卖出 |
| 09:30:30 |
11.69 |
3 |
1422 |
卖出 |
| 09:30:33 |
11.7 |
33 |
1455 |
买入 |
| 09:30:36 |
11.7 |
8 |
1463 |
卖出 |
| 09:30:39 |
11.69 |
66 |
1529 |
卖出 |
| 09:30:42 |
11.69 |
112 |
1641 |
卖出 |
| 09:30:45 |
11.69 |
13 |
1654 |
买入 |
| 09:30:48 |
11.7 |
3 |
1657 |
买入 |
| 09:30:51 |
11.69 |
2 |
1659 |
卖出 |
| 09:30:54 |
11.71 |
50 |
1709 |
买入 |
| 09:30:57 |
11.7 |
106 |
1815 |
卖出 |
| 09:31:00 |
11.7 |
1 |
1816 |
卖出 |
| 09:31:03 |
11.7 |
5 |
1821 |
卖出 |
| 09:31:12 |
11.7 |
26 |
1847 |
卖出 |
| 09:31:15 |
11.7 |
1 |
1848 |
卖出 |
| 09:31:21 |
11.7 |
11 |
1859 |
卖出 |
| 09:31:24 |
11.71 |
6 |
1865 |
买入 |
| 09:31:30 |
11.71 |
4 |
1869 |
买入 |
| 09:31:33 |
11.7 |
102 |
1971 |
卖出 |
| 09:31:36 |
11.72 |
21 |
1992 |
买入 |
| 09:31:39 |
11.7 |
2 |
1994 |
卖出 |
| 09:31:42 |
11.7 |
1 |
1995 |
卖出 |
| 09:31:45 |
11.7 |
7 |
2002 |
卖出 |
| 09:31:48 |
11.7 |
34 |
2036 |
卖出 |
| 09:31:51 |
11.71 |
8 |
2044 |
买入 |
| 09:32:00 |
11.7 |
1 |
2045 |
卖出 |
| 09:32:09 |
11.7 |
52 |
2097 |
卖出 |
| 09:32:12 |
11.7 |
6 |
2103 |
卖出 |
| 09:32:15 |
11.7 |
12 |
2115 |
买入 |
| 09:32:18 |
11.69 |
3 |
2118 |
卖出 |
| 09:32:21 |
11.7 |
17 |
2135 |
买入 |
| 09:32:24 |
11.69 |
3 |
2138 |
卖出 |
| 09:32:27 |
11.7 |
6 |
2144 |
买入 |
| 09:32:30 |
11.69 |
5 |
2149 |
卖出 |
| 09:32:33 |
11.7 |
15 |
2164 |
买入 |
| 09:32:36 |
11.7 |
9 |
2173 |
买入 |
| 09:32:39 |
11.7 |
3 |
2176 |
买入 |
| 09:32:42 |
11.69 |
36 |
2212 |
卖出 |
| 09:32:48 |
11.69 |
5 |
2217 |
卖出 |
| 09:32:51 |
11.69 |
59 |
2276 |
卖出 |
| 09:32:54 |
11.69 |
39 |
2315 |
卖出 |
| 09:32:57 |
11.69 |
11 |
2326 |
卖出 |
| 09:33:00 |
11.69 |
7 |
2333 |
卖出 |
| 09:33:03 |
11.69 |
31 |
2364 |
卖出 |
| 09:33:06 |
11.69 |
1 |
2365 |
卖出 |
| 09:33:09 |
11.69 |
21 |
2386 |
卖出 |
| 09:33:15 |
11.68 |
1 |
2387 |
卖出 |
| 09:33:18 |
11.68 |
1 |
2388 |
卖出 |
| 09:33:21 |
11.68 |
5 |
2393 |
卖出 |
| 09:33:24 |
11.68 |
1 |
2394 |
卖出 |
| 09:33:30 |
11.68 |
1 |
2395 |
卖出 |
| 09:33:33 |
11.68 |
1 |
2396 |
卖出 |
| 09:33:36 |
11.68 |
20 |
2416 |
卖出 |
| 09:33:42 |
11.68 |
30 |
2446 |
卖出 |
| 09:33:45 |
11.68 |
12 |
2458 |
卖出 |
| 09:33:48 |
11.68 |
46 |
2504 |
卖出 |
| 09:33:51 |
11.69 |
2 |
2506 |
买入 |
| 09:33:54 |
11.68 |
5 |
2511 |
卖出 |
| 09:34:00 |
11.68 |
9 |
2520 |
卖出 |
| 09:34:06 |
11.68 |
3 |
2523 |
卖出 |
| 09:34:09 |
11.68 |
5 |
2528 |
卖出 |
| 09:34:18 |
11.69 |
29 |
2557 |
买入 |
| 09:34:24 |
11.69 |
10 |
2567 |
买入 |
| 09:34:30 |
11.69 |
9 |
2576 |
买入 |
| 09:34:36 |
11.69 |
22 |
2598 |
买入 |
| 09:34:45 |
11.7 |
40 |
2638 |
买入 |
| 09:34:51 |
11.7 |
10 |
2648 |
卖出 |
| 09:35:00 |
11.7 |
31 |
2679 |
卖出 |
| 09:35:03 |
11.69 |
11 |
2690 |
卖出 |
| 09:35:06 |
11.69 |
3 |
2693 |
卖出 |
| 09:35:12 |
11.69 |
4 |
2697 |
卖出 |
| 09:35:15 |
11.69 |
12 |
2709 |
卖出 |
| 09:35:18 |
11.69 |
1 |
2710 |
卖出 |
| 09:35:24 |
11.69 |
5 |
2715 |
卖出 |
| 09:35:27 |
11.69 |
39 |
2754 |
卖出 |
| 09:35:33 |
11.69 |
1 |
2755 |
卖出 |
| 09:35:45 |
11.69 |
42 |
2797 |
卖出 |
| 09:36:00 |
11.69 |
14 |
2811 |
卖出 |
| 09:36:03 |
11.69 |
1 |
2812 |
卖出 |
| 09:36:06 |
11.69 |
72 |
2884 |
卖出 |
| 09:36:09 |
11.69 |
1 |
2885 |
卖出 |
| 09:36:12 |
11.69 |
5 |
2890 |
卖出 |
| 09:36:15 |
11.69 |
5 |
2895 |
卖出 |
| 09:36:27 |
11.69 |
2 |
2897 |
卖出 |
| 09:36:30 |
11.69 |
5 |
2902 |
卖出 |
| 09:36:33 |
11.69 |
76 |
2978 |
卖出 |
| 09:36:36 |
11.7 |
31 |
3009 |
买入 |
| 09:36:39 |
11.69 |
5 |
3014 |
卖出 |
| 09:36:45 |
11.69 |
129 |
3143 |
卖出 |
| 09:36:48 |
11.7 |
53 |
3196 |
买入 |
| 09:36:51 |
11.7 |
10 |
3206 |
买入 |
| 09:36:54 |
11.7 |
20 |
3226 |
买入 |
| 09:37:06 |
11.7 |
1 |
3227 |
买入 |
| 09:37:09 |
11.69 |
23 |
3250 |
卖出 |
| 09:37:12 |
11.69 |
4 |
3254 |
卖出 |
| 09:37:18 |
11.69 |
1 |
3255 |
卖出 |
| 09:37:21 |
11.69 |
6 |
3261 |
卖出 |
| 09:37:24 |
11.69 |
5 |
3266 |
卖出 |
| 09:37:27 |
11.7 |
28 |
3294 |
买入 |
| 09:37:33 |
11.7 |
10 |
3304 |
买入 |
| 09:37:39 |
11.7 |
49 |
3353 |
买入 |
| 09:37:42 |
11.7 |
6 |
3359 |
卖出 |
| 09:37:51 |
11.7 |
20 |
3379 |
卖出 |
| 09:37:54 |
11.71 |
2 |
3381 |
买入 |
| 09:37:57 |
11.71 |
12 |
3393 |
买入 |
| 09:38:15 |
11.71 |
11 |
3404 |
买入 |
| 09:38:18 |
11.71 |
3 |
3407 |
买入 |
| 09:38:27 |
11.7 |
1 |
3408 |
卖出 |
| 09:38:33 |
11.7 |
1 |
3409 |
卖出 |
| 09:38:36 |
11.71 |
20 |
3429 |
买入 |
| 09:38:39 |
11.7 |
7 |
3436 |
卖出 |
| 09:38:42 |
11.7 |
7 |
3443 |
卖出 |
| 09:38:45 |
11.7 |
1 |
3444 |
卖出 |
| 09:38:48 |
11.7 |
20 |
3464 |
卖出 |
| 09:38:51 |
11.69 |
26 |
3490 |
卖出 |
| 09:38:54 |
11.69 |
1 |
3491 |
卖出 |
| 09:38:57 |
11.69 |
2 |
3493 |
卖出 |
| 09:39:00 |
11.7 |
1 |
3494 |
买入 |
| 09:39:03 |
11.69 |
1 |
3495 |
卖出 |
| 09:39:06 |
11.69 |
67 |
3562 |
卖出 |
| 09:39:09 |
11.68 |
6 |
3568 |
卖出 |
| 09:39:12 |
11.68 |
1 |
3569 |
卖出 |
| 09:39:15 |
11.69 |
16 |
3585 |
卖出 |
| 09:39:24 |
11.68 |
7 |
3592 |
卖出 |
| 09:39:27 |
11.68 |
13 |
3605 |
卖出 |
| 09:39:33 |
11.68 |
2 |
3607 |
卖出 |
| 09:39:36 |
11.69 |
2 |
3609 |
买入 |
| 09:39:39 |
11.69 |
30 |
3639 |
买入 |
| 09:39:54 |
11.69 |
21 |
3660 |
买入 |
| 09:39:57 |
11.69 |
66 |
3726 |
卖出 |
| 09:40:00 |
11.69 |
4 |
3730 |
卖出 |
| 09:40:03 |
11.69 |
27 |
3757 |
卖出 |
| 09:40:06 |
11.68 |
6 |
3763 |
卖出 |
| 09:40:12 |
11.68 |
50 |
3813 |
卖出 |
| 09:40:15 |
11.68 |
12 |
3825 |
卖出 |
| 09:40:18 |
11.68 |
3 |
3828 |
卖出 |
| 09:40:30 |
11.67 |
8 |
3836 |
卖出 |
| 09:40:33 |
11.68 |
7 |
3843 |
买入 |
| 09:40:45 |
11.67 |
7 |
3850 |
卖出 |
| 09:40:48 |
11.67 |
2 |
3852 |
卖出 |
| 09:40:51 |
11.67 |
6 |
3858 |
卖出 |
| 09:40:54 |
11.67 |
1 |
3859 |
卖出 |
| 09:41:00 |
11.67 |
1 |
3860 |
卖出 |
| 09:41:03 |
11.67 |
1 |
3861 |
卖出 |
| 09:41:06 |
11.66 |
6 |
3867 |
卖出 |
| 09:41:09 |
11.67 |
3 |
3870 |
买入 |
| 09:41:12 |
11.67 |
26 |
3896 |
卖出 |
| 09:41:18 |
11.66 |
37 |
3933 |
卖出 |
| 09:41:21 |
11.66 |
1 |
3934 |
卖出 |
| 09:41:24 |
11.66 |
36 |
3970 |
卖出 |
| 09:41:27 |
11.66 |
12 |
3982 |
卖出 |
| 09:41:30 |
11.66 |
1 |
3983 |
卖出 |
| 09:41:33 |
11.66 |
1 |
3984 |
卖出 |
| 09:41:36 |
11.66 |
92 |
4076 |
卖出 |
| 09:41:39 |
11.66 |
18 |
4094 |
卖出 |
| 09:41:42 |
11.66 |
42 |
4136 |
卖出 |
| 09:41:51 |
11.66 |
1 |
4137 |
买入 |
| 09:41:57 |
11.65 |
5 |
4142 |
卖出 |
| 09:42:00 |
11.65 |
51 |
4193 |
卖出 |
| 09:42:03 |
11.65 |
11 |
4204 |
卖出 |
| 09:42:09 |
11.64 |
6 |
4210 |
卖出 |
| 09:42:15 |
11.64 |
6 |
4216 |
卖出 |
| 09:42:18 |
11.64 |
11 |
4227 |
卖出 |
| 09:42:21 |
11.65 |
40 |
4267 |
买入 |
| 09:42:24 |
11.65 |
1 |
4268 |
买入 |
| 09:42:30 |
11.64 |
10 |
4278 |
卖出 |
| 09:42:45 |
11.64 |
30 |
4308 |
卖出 |
| 09:42:51 |
11.64 |
37 |
4345 |
买入 |
| 09:42:54 |
11.63 |
10 |
4355 |
卖出 |
| 09:43:03 |
11.63 |
1 |
4356 |
卖出 |
| 09:43:06 |
11.63 |
5 |
4361 |
卖出 |
| 09:43:09 |
11.63 |
1 |
4362 |
卖出 |
| 09:43:12 |
11.64 |
6 |
4368 |
买入 |
| 09:43:18 |
11.64 |
16 |
4384 |
买入 |
| 09:43:21 |
11.63 |
5 |
4389 |
卖出 |
| 09:43:27 |
11.63 |
13 |
4402 |
卖出 |
| 09:43:30 |
11.64 |
12 |
4414 |
买入 |
| 09:43:33 |
11.64 |
1 |
4415 |
卖出 |
| 09:43:42 |
11.64 |
11 |
4426 |
卖出 |
| 09:43:45 |
11.63 |
6 |
4432 |
卖出 |
| 09:43:51 |
11.64 |
10 |
4442 |
买入 |
| 09:43:57 |
11.64 |
10 |
4452 |
买入 |
| 09:44:00 |
11.64 |
7 |
4459 |
买入 |
| 09:44:06 |
11.64 |
15 |
4474 |
买入 |
| 09:44:09 |
11.64 |
28 |
4502 |
买入 |
| 09:44:12 |
11.64 |
8 |
4510 |
卖出 |
| 09:44:24 |
11.64 |
625 |
5135 |
卖出 |
| 09:44:33 |
11.63 |
5 |
5140 |
买入 |
| 09:44:36 |
11.63 |
3 |
5143 |
买入 |
| 09:44:45 |
11.63 |
2 |
5145 |
买入 |
| 09:44:54 |
11.63 |
4 |
5149 |
买入 |
| 09:45:00 |
11.64 |
10 |
5159 |
买入 |
| 09:45:03 |
11.63 |
1 |
5160 |
卖出 |
| 09:45:06 |
11.63 |
9 |
5169 |
卖出 |
| 09:45:15 |
11.62 |
21 |
5190 |
卖出 |
| 09:45:18 |
11.63 |
1 |
5191 |
买入 |
| 09:45:30 |
11.62 |
14 |
5205 |
卖出 |
| 09:45:36 |
11.62 |
1 |
5206 |
卖出 |
| 09:45:51 |
11.63 |
11 |
5217 |
买入 |
| 09:46:03 |
11.63 |
2 |
5219 |
卖出 |
| 09:46:09 |
11.63 |
10 |
5229 |
卖出 |
| 09:46:21 |
11.63 |
4 |
5233 |
卖出 |
| 09:46:24 |
11.63 |
5 |
5238 |
卖出 |
| 09:46:30 |
11.64 |
2 |
5240 |
买入 |
| 09:46:33 |
11.63 |
1 |
5241 |
卖出 |
| 09:46:36 |
11.63 |
4 |
5245 |
卖出 |
| 09:46:39 |
11.63 |
14 |
5259 |
卖出 |
| 09:46:42 |
11.63 |
2 |
5261 |
卖出 |
| 09:46:45 |
11.64 |
9 |
5270 |
买入 |
| 09:46:54 |
11.63 |
25 |
5295 |
卖出 |
| 09:47:00 |
11.62 |
1 |
5296 |
卖出 |
| 09:47:03 |
11.62 |
1 |
5297 |
卖出 |
| 09:47:06 |
11.62 |
2 |
5299 |
卖出 |
| 09:47:15 |
11.62 |
106 |
5405 |
卖出 |
| 09:47:18 |
11.62 |
8 |
5413 |
卖出 |
| 09:47:33 |
11.62 |
1 |
5414 |
卖出 |
| 09:47:39 |
11.62 |
5 |
5419 |
卖出 |
| 09:47:45 |
11.63 |
30 |
5449 |
买入 |
| 09:47:48 |
11.62 |
9 |
5458 |
卖出 |
| 09:47:51 |
11.63 |
3 |
5461 |
买入 |
| 09:47:54 |
11.62 |
1 |
5462 |
卖出 |
| 09:47:57 |
11.63 |
40 |
5502 |
买入 |
| 09:48:00 |
11.62 |
12 |
5514 |
卖出 |
| 09:48:09 |
11.63 |
14 |
5528 |
买入 |
| 09:48:24 |
11.63 |
5 |
5533 |
买入 |
| 09:48:27 |
11.62 |
2 |
5535 |
卖出 |
| 09:48:30 |
11.63 |
27 |
5562 |
买入 |
| 09:48:36 |
11.62 |
70 |
5632 |
卖出 |
| 09:48:42 |
11.62 |
1 |
5633 |
卖出 |
| 09:48:45 |
11.62 |
6 |
5639 |
卖出 |
| 09:48:48 |
11.62 |
52 |
5691 |
卖出 |
| 09:48:51 |
11.61 |
125 |
5816 |
卖出 |
| 09:48:54 |
11.62 |
5 |
5821 |
买入 |
| 09:48:57 |
11.61 |
4 |
5825 |
卖出 |
| 09:49:00 |
11.61 |
13 |
5838 |
卖出 |
| 09:49:03 |
11.61 |
92 |
5930 |
卖出 |
| 09:49:06 |
11.61 |
5 |
5935 |
卖出 |
| 09:49:09 |
11.61 |
6 |
5941 |
卖出 |
| 09:49:12 |
11.61 |
18 |
5959 |
卖出 |
| 09:49:15 |
11.61 |
11 |
5970 |
卖出 |
| 09:49:18 |
11.62 |
4 |
5974 |
买入 |
| 09:49:27 |
11.62 |
5 |
5979 |
买入 |
| 09:50:00 |
11.61 |
12 |
5991 |
卖出 |
| 09:50:06 |
11.62 |
116 |
6107 |
买入 |
| 09:50:09 |
11.61 |
1 |
6108 |
卖出 |
| 09:50:12 |
11.61 |
16 |
6124 |
卖出 |
| 09:50:15 |
11.61 |
3 |
6127 |
卖出 |
| 09:50:18 |
11.62 |
13 |
6140 |
买入 |
| 09:50:24 |
11.62 |
5 |
6145 |
买入 |
| 09:50:27 |
11.62 |
12 |
6157 |
买入 |
| 09:50:30 |
11.62 |
3 |
6160 |
卖出 |
| 09:50:39 |
11.62 |
108 |
6268 |
买入 |
| 09:50:45 |
11.62 |
14 |
6282 |
买入 |
| 09:50:48 |
11.61 |
19 |
6301 |
卖出 |
| 09:50:54 |
11.61 |
11 |
6312 |
买入 |