日久光电[003015]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.11 |
59 |
59 |
集合竞价 |
| 09:17:24 |
8.11 |
59 |
59 |
集合竞价 |
| 09:20:00 |
8.11 |
59 |
59 |
集合竞价 |
| 09:23:00 |
8.11 |
59 |
59 |
集合竞价 |
| 09:23:45 |
8.11 |
59 |
59 |
集合竞价 |
| 09:24:30 |
8.11 |
79 |
79 |
集合竞价 |
| 09:24:48 |
8.11 |
85 |
85 |
集合竞价 |
| 09:24:57 |
8.11 |
85 |
85 |
集合竞价 |
| 09:25:00 |
8.11 |
85 |
170 |
买入 |
| 09:30:03 |
8 |
95 |
265 |
卖出 |
| 09:30:06 |
8 |
2 |
267 |
买入 |
| 09:30:09 |
8.03 |
1 |
268 |
卖出 |
| 09:30:12 |
8.02 |
4 |
272 |
买入 |
| 09:30:15 |
8.09 |
12 |
284 |
买入 |
| 09:30:21 |
8.03 |
2 |
286 |
卖出 |
| 09:30:24 |
8.07 |
2 |
288 |
买入 |
| 09:30:27 |
8.03 |
1 |
289 |
卖出 |
| 09:30:33 |
8.01 |
2 |
291 |
卖出 |
| 09:30:36 |
8.01 |
94 |
385 |
卖出 |
| 09:30:39 |
7.99 |
10 |
395 |
卖出 |
| 09:30:51 |
8.03 |
1 |
396 |
卖出 |
| 09:30:54 |
8.03 |
5 |
401 |
卖出 |
| 09:30:57 |
7.99 |
23 |
424 |
卖出 |
| 09:31:15 |
8.01 |
20 |
444 |
卖出 |
| 09:31:18 |
8.01 |
6 |
450 |
卖出 |
| 09:31:27 |
8.04 |
5 |
455 |
买入 |
| 09:31:30 |
8.04 |
27 |
482 |
卖出 |
| 09:31:33 |
8.04 |
12 |
494 |
卖出 |
| 09:31:36 |
8.04 |
3 |
497 |
卖出 |
| 09:31:39 |
8.05 |
16 |
513 |
买入 |
| 09:31:45 |
8.06 |
9 |
522 |
买入 |
| 09:32:00 |
8.05 |
30 |
552 |
卖出 |
| 09:32:06 |
8.04 |
4 |
556 |
卖出 |
| 09:32:09 |
8.05 |
45 |
601 |
买入 |
| 09:32:12 |
8.04 |
3 |
604 |
卖出 |
| 09:32:15 |
8.04 |
2 |
606 |
买入 |
| 09:32:18 |
8.03 |
5 |
611 |
卖出 |
| 09:32:21 |
8.02 |
14 |
625 |
卖出 |
| 09:32:24 |
8.02 |
5 |
630 |
卖出 |
| 09:32:27 |
8 |
32 |
662 |
卖出 |
| 09:32:36 |
8 |
8 |
670 |
卖出 |
| 09:32:42 |
8 |
7 |
677 |
卖出 |
| 09:32:45 |
8.01 |
27 |
704 |
买入 |
| 09:32:48 |
8.01 |
39 |
743 |
买入 |
| 09:32:51 |
8.02 |
57 |
800 |
买入 |
| 09:32:54 |
8.02 |
2 |
802 |
买入 |
| 09:33:00 |
8 |
3 |
805 |
卖出 |
| 09:33:03 |
7.99 |
24 |
829 |
卖出 |
| 09:33:06 |
8 |
3 |
832 |
买入 |
| 09:33:12 |
8 |
1 |
833 |
买入 |
| 09:33:15 |
8.01 |
20 |
853 |
卖出 |
| 09:33:24 |
8.02 |
20 |
873 |
买入 |
| 09:33:30 |
8.03 |
9 |
882 |
买入 |
| 09:33:33 |
8.03 |
21 |
903 |
买入 |
| 09:33:36 |
8.03 |
7 |
910 |
买入 |
| 09:33:39 |
8.03 |
15 |
925 |
卖出 |
| 09:33:54 |
8.06 |
17 |
942 |
买入 |
| 09:34:06 |
8.04 |
10 |
952 |
卖出 |
| 09:34:09 |
8.05 |
10 |
962 |
买入 |
| 09:34:18 |
8.04 |
18 |
980 |
卖出 |
| 09:34:21 |
8.04 |
23 |
1003 |
卖出 |
| 09:34:24 |
8.03 |
1 |
1004 |
卖出 |
| 09:34:36 |
8.05 |
29 |
1033 |
卖出 |
| 09:34:42 |
8.05 |
1 |
1034 |
卖出 |
| 09:34:45 |
8.05 |
25 |
1059 |
卖出 |
| 09:35:12 |
8.03 |
1 |
1060 |
卖出 |
| 09:35:18 |
8.03 |
44 |
1104 |
卖出 |
| 09:35:27 |
8.03 |
7 |
1111 |
卖出 |
| 09:35:30 |
8.03 |
8 |
1119 |
卖出 |
| 09:35:33 |
8.03 |
6 |
1125 |
卖出 |
| 09:35:36 |
8.03 |
6 |
1131 |
卖出 |
| 09:35:39 |
8.04 |
5 |
1136 |
买入 |
| 09:35:42 |
8.03 |
2 |
1138 |
卖出 |
| 09:35:48 |
8.03 |
12 |
1150 |
卖出 |
| 09:35:54 |
8.03 |
51 |
1201 |
卖出 |
| 09:35:57 |
8.03 |
24 |
1225 |
卖出 |
| 09:36:03 |
8.03 |
7 |
1232 |
买入 |
| 09:36:06 |
8.03 |
1 |
1233 |
卖出 |
| 09:36:09 |
8.03 |
1 |
1234 |
卖出 |
| 09:36:30 |
8.03 |
1 |
1235 |
卖出 |
| 09:36:36 |
8.03 |
1 |
1236 |
卖出 |
| 09:36:42 |
8.03 |
1 |
1237 |
卖出 |
| 09:36:45 |
8 |
71 |
1308 |
卖出 |
| 09:36:51 |
8.04 |
1 |
1309 |
买入 |
| 09:36:54 |
8.04 |
4 |
1313 |
买入 |
| 09:36:57 |
8.03 |
30 |
1343 |
卖出 |
| 09:37:06 |
8 |
52 |
1395 |
卖出 |
| 09:37:21 |
8.05 |
65 |
1460 |
买入 |
| 09:37:42 |
8.05 |
31 |
1491 |
买入 |
| 09:37:51 |
8.04 |
10 |
1501 |
卖出 |
| 09:38:00 |
8.07 |
1 |
1502 |
买入 |
| 09:38:21 |
8.05 |
8 |
1510 |
卖出 |
| 09:38:27 |
8.08 |
165 |
1675 |
买入 |
| 09:38:45 |
8.07 |
1 |
1676 |
买入 |
| 09:38:48 |
8.07 |
9 |
1685 |
卖出 |
| 09:39:00 |
8.08 |
5 |
1690 |
买入 |
| 09:39:06 |
8.07 |
1 |
1691 |
买入 |
| 09:39:09 |
8.07 |
3 |
1694 |
卖出 |
| 09:39:33 |
8.04 |
30 |
1724 |
卖出 |
| 09:39:36 |
8.04 |
1 |
1725 |
买入 |
| 09:39:39 |
8.04 |
9 |
1734 |
买入 |
| 09:39:48 |
8.04 |
26 |
1760 |
卖出 |
| 09:40:00 |
8.04 |
8 |
1768 |
买入 |
| 09:40:03 |
8.07 |
39 |
1807 |
买入 |
| 09:40:06 |
8.08 |
1 |
1808 |
买入 |
| 09:40:09 |
8.05 |
7 |
1815 |
卖出 |
| 09:40:21 |
8.05 |
1 |
1816 |
买入 |
| 09:40:42 |
8.04 |
14 |
1830 |
卖出 |
| 09:40:51 |
8.05 |
12 |
1842 |
买入 |
| 09:41:03 |
8.05 |
5 |
1847 |
买入 |
| 09:41:15 |
8.05 |
1 |
1848 |
卖出 |
| 09:41:24 |
8.05 |
18 |
1866 |
卖出 |
| 09:41:30 |
8.11 |
189 |
2055 |
买入 |
| 09:41:51 |
8.1 |
10 |
2065 |
买入 |
| 09:41:57 |
8.09 |
3 |
2068 |
买入 |
| 09:42:15 |
8.08 |
6 |
2074 |
买入 |
| 09:42:24 |
8.07 |
5 |
2079 |
买入 |
| 09:42:27 |
8.06 |
1 |
2080 |
卖出 |
| 09:42:30 |
8.06 |
20 |
2100 |
卖出 |
| 09:42:39 |
8.07 |
2 |
2102 |
买入 |
| 09:42:48 |
8.07 |
17 |
2119 |
买入 |
| 09:42:54 |
8.07 |
1 |
2120 |
买入 |
| 09:43:03 |
8.07 |
1 |
2121 |
买入 |
| 09:43:21 |
8.07 |
12 |
2133 |
买入 |
| 09:43:27 |
8.08 |
4 |
2137 |
买入 |
| 09:43:39 |
8.08 |
7 |
2144 |
买入 |
| 09:44:12 |
8.08 |
11 |
2155 |
卖出 |
| 09:44:24 |
8.08 |
10 |
2165 |
买入 |
| 09:44:27 |
8.08 |
1 |
2166 |
买入 |
| 09:44:30 |
8.08 |
2 |
2168 |
买入 |
| 09:44:42 |
8.07 |
1 |
2169 |
卖出 |
| 09:45:00 |
8.07 |
35 |
2204 |
卖出 |
| 09:45:06 |
8.07 |
35 |
2239 |
买入 |
| 09:45:09 |
8.07 |
7 |
2246 |
买入 |
| 09:45:12 |
8.07 |
7 |
2253 |
买入 |
| 09:45:27 |
8.07 |
1 |
2254 |
买入 |
| 09:45:42 |
8.06 |
1 |
2255 |
卖出 |
| 09:45:45 |
8.07 |
2 |
2257 |
买入 |
| 09:46:06 |
8.08 |
2 |
2259 |
买入 |
| 09:46:27 |
8.08 |
31 |
2290 |
买入 |
| 09:46:33 |
8.08 |
2 |
2292 |
买入 |
| 09:46:36 |
8.07 |
25 |
2317 |
卖出 |
| 09:46:39 |
8.07 |
1 |
2318 |
买入 |
| 09:46:54 |
8.07 |
13 |
2331 |
买入 |
| 09:47:03 |
8.08 |
5 |
2336 |
买入 |
| 09:47:09 |
8.08 |
2 |
2338 |
买入 |
| 09:47:12 |
8.08 |
3 |
2341 |
买入 |
| 09:47:21 |
8.08 |
4 |
2345 |
买入 |
| 09:47:33 |
8.08 |
3 |
2348 |
买入 |
| 09:47:39 |
8.07 |
1 |
2349 |
卖出 |
| 09:48:00 |
8.1 |
54 |
2403 |
买入 |
| 09:48:03 |
8.1 |
3 |
2406 |
买入 |
| 09:48:06 |
8.07 |
5 |
2411 |
卖出 |
| 09:48:18 |
8.08 |
24 |
2435 |
卖出 |
| 09:48:21 |
8.08 |
26 |
2461 |
卖出 |
| 09:48:33 |
8.09 |
49 |
2510 |
买入 |
| 09:48:51 |
8.09 |
1 |
2511 |
卖出 |
| 09:49:12 |
8.09 |
10 |
2521 |
买入 |
| 09:49:15 |
8.08 |
48 |
2569 |
卖出 |
| 09:49:18 |
8.08 |
5 |
2574 |
买入 |
| 09:49:36 |
8.08 |
38 |
2612 |
买入 |
| 09:49:42 |
8.07 |
1 |
2613 |
卖出 |
| 09:49:48 |
8.08 |
1 |
2614 |
买入 |
| 09:50:00 |
8.08 |
1 |
2615 |
卖出 |
| 09:50:03 |
8.1 |
7 |
2622 |
买入 |
| 09:50:06 |
8.08 |
9 |
2631 |
卖出 |
| 09:50:09 |
8.09 |
7 |
2638 |
买入 |
| 09:50:12 |
8.08 |
1 |
2639 |
卖出 |
| 09:50:15 |
8.08 |
18 |
2657 |
买入 |
| 09:50:18 |
8.07 |
11 |
2668 |
卖出 |
| 09:50:21 |
8.07 |
12 |
2680 |
卖出 |
| 09:50:24 |
8.08 |
19 |
2699 |
买入 |
| 09:50:30 |
8.07 |
11 |
2710 |
卖出 |
| 09:50:39 |
8.08 |
3 |
2713 |
卖出 |
| 09:50:42 |
8.07 |
9 |
2722 |
卖出 |
| 09:50:45 |
8.08 |
13 |
2735 |
买入 |
| 09:50:48 |
8.06 |
9 |
2744 |
卖出 |
| 09:50:54 |
8.06 |
9 |
2753 |
卖出 |
| 09:51:00 |
8.07 |
10 |
2763 |
买入 |
| 09:51:06 |
8.08 |
2 |
2765 |
买入 |
| 09:51:12 |
8.08 |
10 |
2775 |
买入 |
| 09:51:15 |
8.11 |
7 |
2782 |
买入 |
| 09:51:21 |
8.08 |
10 |
2792 |
卖出 |
| 09:51:27 |
8.06 |
6 |
2798 |
卖出 |
| 09:51:30 |
8.1 |
1 |
2799 |
买入 |
| 09:52:06 |
8.11 |
3 |
2802 |
买入 |
| 09:52:12 |
8.09 |
5 |
2807 |
卖出 |
| 09:52:18 |
8.11 |
7 |
2814 |
买入 |
| 09:52:21 |
8.11 |
38 |
2852 |
买入 |
| 09:52:30 |
8.12 |
1 |
2853 |
买入 |
| 09:52:39 |
8.11 |
4 |
2857 |
卖出 |
| 09:52:48 |
8.11 |
7 |
2864 |
买入 |
| 09:52:51 |
8.12 |
13 |
2877 |
买入 |
| 09:52:54 |
8.12 |
19 |
2896 |
买入 |
| 09:52:57 |
8.12 |
29 |
2925 |
买入 |
| 09:53:03 |
8.12 |
53 |
2978 |
买入 |
| 09:53:06 |
8.14 |
2 |
2980 |
买入 |
| 09:53:12 |
8.16 |
39 |
3019 |
买入 |
| 09:53:15 |
8.15 |
2 |
3021 |
卖出 |
| 09:53:18 |
8.12 |
10 |
3031 |
卖出 |
| 09:53:24 |
8.15 |
10 |
3041 |
买入 |
| 09:53:30 |
8.15 |
22 |
3063 |
买入 |
| 09:54:09 |
8.14 |
10 |
3073 |
买入 |
| 09:54:45 |
8.13 |
10 |
3083 |
买入 |
| 09:54:51 |
8.13 |
18 |
3101 |
买入 |
| 09:54:57 |
8.13 |
5 |
3106 |
买入 |
| 09:55:24 |
8.13 |
32 |
3138 |
买入 |
| 09:55:30 |
8.12 |
49 |
3187 |
卖出 |
| 09:55:54 |
8.12 |
10 |
3197 |
买入 |
| 09:56:27 |
8.13 |
1 |
3198 |
买入 |
| 09:56:30 |
8.13 |
1 |
3199 |
买入 |
| 09:56:39 |
8.12 |
16 |
3215 |
卖出 |
| 09:56:45 |
8.12 |
1 |
3216 |
买入 |
| 09:56:54 |
8.12 |
3 |
3219 |
买入 |
| 09:57:12 |
8.13 |
9 |
3228 |
买入 |
| 09:57:15 |
8.12 |
7 |
3235 |
卖出 |
| 09:57:27 |
8.12 |
84 |
3319 |
买入 |
| 09:57:33 |
8.11 |
10 |
3329 |
卖出 |
| 09:57:39 |
8.12 |
1 |
3330 |
买入 |
| 09:57:45 |
8.12 |
12 |
3342 |
买入 |
| 09:58:03 |
8.13 |
65 |
3407 |
买入 |
| 09:58:06 |
8.12 |
6 |
3413 |
卖出 |
| 09:58:09 |
8.12 |
7 |
3420 |
卖出 |
| 09:58:18 |
8.12 |
10 |
3430 |
卖出 |
| 09:58:21 |
8.13 |
72 |
3502 |
买入 |
| 09:58:27 |
8.13 |
10 |
3512 |
卖出 |
| 09:58:36 |
8.14 |
17 |
3529 |
买入 |
| 09:58:48 |
8.13 |
6 |
3535 |
卖出 |
| 09:59:00 |
8.13 |
1 |
3536 |
卖出 |
| 09:59:15 |
8.12 |
112 |
3648 |
卖出 |
| 09:59:51 |
8.11 |
114 |
3762 |
卖出 |
| 10:00:00 |
8.1 |
21 |
3783 |
卖出 |
| 10:00:03 |
8.11 |
2 |
3785 |
买入 |
| 10:00:12 |
8.1 |
1 |
3786 |
买入 |
| 10:00:24 |
8.12 |
2 |
3788 |
买入 |
| 10:00:27 |
8.11 |
1 |
3789 |
卖出 |
| 10:00:36 |
8.1 |
3 |
3792 |
卖出 |
| 10:00:39 |
8.09 |
35 |
3827 |
卖出 |
| 10:00:48 |
8.09 |
1 |
3828 |
买入 |
| 10:00:51 |
8.09 |
1 |
3829 |
买入 |
| 10:00:54 |
8.09 |
1 |
3830 |
买入 |
| 10:00:57 |
8.09 |
2 |
3832 |
买入 |
| 10:01:00 |
8.09 |
1 |
3833 |
买入 |
| 10:01:06 |
8.09 |
1 |
3834 |
买入 |
| 10:01:09 |
8.09 |
2 |
3836 |
买入 |
| 10:01:27 |
8.09 |
1 |
3837 |
买入 |
| 10:01:39 |
8.11 |
24 |
3861 |
买入 |
| 10:02:30 |
8.1 |
35 |
3896 |
买入 |
| 10:03:03 |
8.1 |
2 |
3898 |
买入 |
| 10:03:06 |
8.1 |
4 |
3902 |
买入 |
| 10:03:12 |
8.11 |
2 |
3904 |
买入 |
| 10:03:15 |
8.11 |
2 |
3906 |
买入 |
| 10:03:18 |
8.12 |
2 |
3908 |
买入 |
| 10:03:21 |
8.12 |
1 |
3909 |
买入 |
| 10:03:24 |
8.12 |
1 |
3910 |
买入 |
| 10:03:30 |
8.12 |
8 |
3918 |
买入 |
| 10:03:33 |
8.13 |
1 |
3919 |
买入 |
| 10:03:36 |
8.12 |
1 |
3920 |
卖出 |
| 10:03:42 |
8.12 |
1 |
3921 |
卖出 |
| 10:03:48 |
8.12 |
34 |
3955 |
买入 |
| 10:04:06 |
8.11 |
24 |
3979 |
买入 |
| 10:04:12 |
8.11 |
2 |
3981 |
买入 |
| 10:04:15 |
8.13 |
5 |
3986 |
买入 |
| 10:04:24 |
8.13 |
45 |
4031 |
买入 |
| 10:04:33 |
8.14 |
34 |
4065 |
买入 |
| 10:04:36 |
8.13 |
6 |
4071 |
买入 |
| 10:05:06 |
8.13 |
1 |
4072 |
卖出 |
| 10:05:45 |
8.14 |
49 |
4121 |
买入 |
| 10:05:48 |
8.14 |
15 |
4136 |
买入 |
| 10:06:21 |
8.13 |
22 |
4158 |
卖出 |
| 10:06:24 |
8.1 |
59 |
4217 |
卖出 |
| 10:06:27 |
8.1 |
24 |
4241 |
卖出 |
| 10:06:30 |
8.13 |
25 |
4266 |
买入 |
| 10:06:33 |
8.13 |
23 |
4289 |
买入 |
| 10:07:03 |
8.14 |
17 |
4306 |
买入 |
| 10:07:06 |
8.13 |
19 |
4325 |
卖出 |
| 10:07:09 |
8.13 |
83 |
4408 |
卖出 |
| 10:07:24 |
8.12 |
2 |
4410 |
买入 |
| 10:07:33 |
8.11 |
56 |
4466 |
卖出 |
| 10:07:36 |
8.11 |
1 |
4467 |
卖出 |
| 10:07:42 |
8.11 |
16 |
4483 |
卖出 |
| 10:07:57 |
8.11 |
1 |
4484 |
买入 |
| 10:08:00 |
8.11 |
15 |
4499 |
卖出 |
| 10:08:03 |
8.11 |
38 |
4537 |
买入 |
| 10:08:09 |
8.11 |
12 |
4549 |
卖出 |
| 10:08:15 |
8.11 |
1 |
4550 |
买入 |
| 10:08:24 |
8.11 |
3 |
4553 |
买入 |
| 10:08:42 |
8.11 |
10 |
4563 |
卖出 |
| 10:08:45 |
8.11 |
5 |
4568 |
卖出 |
| 10:10:00 |
8.11 |
15 |
4583 |
卖出 |
| 10:10:09 |
8.12 |
1 |
4584 |
买入 |
| 10:10:15 |
8.13 |
1 |
4585 |
买入 |
| 10:10:39 |
8.13 |
1 |
4586 |
卖出 |
| 10:11:36 |
8.13 |
1 |
4587 |
买入 |
| 10:11:45 |
8.15 |
1 |
4588 |
买入 |
| 10:12:18 |
8.13 |
1 |
4589 |
卖出 |
| 10:12:24 |
8.13 |
2 |
4591 |
卖出 |
| 10:13:42 |
8.12 |
3 |
4594 |
买入 |
| 10:13:54 |
8.14 |
52 |
4646 |
买入 |
| 10:14:27 |
8.14 |
3 |
4649 |
买入 |