日久光电[003015]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
4 |
4 |
集合竞价 |
| 09:15:18 |
10.85 |
20 |
20 |
集合竞价 |
| 09:18:09 |
10.85 |
21 |
21 |
集合竞价 |
| 09:21:57 |
10.85 |
25 |
25 |
集合竞价 |
| 09:22:06 |
10.85 |
27 |
27 |
集合竞价 |
| 09:23:27 |
10.83 |
27 |
27 |
集合竞价 |
| 09:24:03 |
10.83 |
27 |
27 |
集合竞价 |
| 09:24:21 |
10.81 |
40 |
40 |
集合竞价 |
| 09:24:48 |
10.74 |
58 |
58 |
集合竞价 |
| 09:24:57 |
10.74 |
65 |
65 |
集合竞价 |
| 09:25:00 |
10.74 |
65 |
130 |
买入 |
| 09:30:00 |
10.74 |
20 |
150 |
买入 |
| 09:30:03 |
10.74 |
20 |
170 |
买入 |
| 09:30:06 |
10.77 |
5 |
175 |
买入 |
| 09:30:12 |
10.74 |
2 |
177 |
卖出 |
| 09:30:15 |
10.74 |
3 |
180 |
卖出 |
| 09:30:18 |
10.74 |
1 |
181 |
买入 |
| 09:30:27 |
10.74 |
20 |
201 |
买入 |
| 09:30:30 |
10.74 |
2 |
203 |
买入 |
| 09:30:39 |
10.73 |
33 |
236 |
卖出 |
| 09:30:42 |
10.73 |
5 |
241 |
买入 |
| 09:30:45 |
10.73 |
2 |
243 |
买入 |
| 09:30:48 |
10.71 |
95 |
338 |
卖出 |
| 09:30:51 |
10.71 |
5 |
343 |
卖出 |
| 09:30:57 |
10.72 |
4 |
347 |
买入 |
| 09:31:00 |
10.72 |
1 |
348 |
买入 |
| 09:31:09 |
10.75 |
2 |
350 |
买入 |
| 09:31:12 |
10.74 |
4 |
354 |
买入 |
| 09:31:15 |
10.74 |
5 |
359 |
买入 |
| 09:31:24 |
10.76 |
12 |
371 |
买入 |
| 09:31:27 |
10.75 |
6 |
377 |
买入 |
| 09:31:30 |
10.75 |
3 |
380 |
买入 |
| 09:31:33 |
10.75 |
1 |
381 |
买入 |
| 09:31:45 |
10.75 |
2 |
383 |
买入 |
| 09:31:48 |
10.75 |
4 |
387 |
买入 |
| 09:31:57 |
10.75 |
1 |
388 |
买入 |
| 09:32:03 |
10.73 |
1 |
389 |
卖出 |
| 09:32:06 |
10.74 |
7 |
396 |
买入 |
| 09:32:18 |
10.74 |
1 |
397 |
卖出 |
| 09:32:24 |
10.74 |
12 |
409 |
卖出 |
| 09:32:27 |
10.74 |
12 |
421 |
卖出 |
| 09:32:30 |
10.74 |
34 |
455 |
卖出 |
| 09:32:33 |
10.74 |
29 |
484 |
卖出 |
| 09:32:36 |
10.73 |
5 |
489 |
卖出 |
| 09:32:39 |
10.74 |
1 |
490 |
买入 |
| 09:33:00 |
10.73 |
12 |
502 |
卖出 |
| 09:33:03 |
10.73 |
56 |
558 |
卖出 |
| 09:33:06 |
10.73 |
30 |
588 |
卖出 |
| 09:33:09 |
10.73 |
7 |
595 |
卖出 |
| 09:33:12 |
10.72 |
15 |
610 |
卖出 |
| 09:33:15 |
10.72 |
6 |
616 |
卖出 |
| 09:33:18 |
10.73 |
10 |
626 |
买入 |
| 09:33:21 |
10.72 |
4 |
630 |
卖出 |
| 09:33:24 |
10.73 |
8 |
638 |
买入 |
| 09:33:27 |
10.72 |
16 |
654 |
卖出 |
| 09:33:30 |
10.73 |
3 |
657 |
买入 |
| 09:33:45 |
10.73 |
2 |
659 |
买入 |
| 09:33:51 |
10.73 |
2 |
661 |
买入 |
| 09:33:54 |
10.73 |
2 |
663 |
买入 |
| 09:34:06 |
10.73 |
2 |
665 |
买入 |
| 09:34:09 |
10.73 |
3 |
668 |
买入 |
| 09:34:12 |
10.74 |
35 |
703 |
买入 |
| 09:34:15 |
10.74 |
1 |
704 |
买入 |
| 09:34:18 |
10.73 |
5 |
709 |
卖出 |
| 09:34:21 |
10.73 |
14 |
723 |
卖出 |
| 09:34:36 |
10.73 |
38 |
761 |
买入 |
| 09:34:39 |
10.72 |
18 |
779 |
卖出 |
| 09:34:42 |
10.72 |
3 |
782 |
卖出 |
| 09:34:48 |
10.72 |
32 |
814 |
卖出 |
| 09:34:51 |
10.71 |
1 |
815 |
卖出 |
| 09:34:54 |
10.71 |
1 |
816 |
卖出 |
| 09:35:00 |
10.71 |
53 |
869 |
卖出 |
| 09:35:03 |
10.67 |
98 |
967 |
卖出 |
| 09:35:06 |
10.67 |
27 |
994 |
卖出 |
| 09:35:09 |
10.65 |
53 |
1047 |
卖出 |
| 09:35:12 |
10.65 |
7 |
1054 |
卖出 |
| 09:35:15 |
10.65 |
15 |
1069 |
卖出 |
| 09:35:18 |
10.62 |
95 |
1164 |
卖出 |
| 09:35:21 |
10.62 |
2 |
1166 |
卖出 |
| 09:35:24 |
10.61 |
98 |
1264 |
卖出 |
| 09:35:27 |
10.62 |
14 |
1278 |
买入 |
| 09:35:30 |
10.62 |
2 |
1280 |
卖出 |
| 09:35:33 |
10.62 |
3 |
1283 |
卖出 |
| 09:35:36 |
10.61 |
63 |
1346 |
卖出 |
| 09:35:42 |
10.61 |
204 |
1550 |
买入 |
| 09:35:54 |
10.64 |
3 |
1553 |
买入 |
| 09:36:03 |
10.64 |
10 |
1563 |
买入 |
| 09:36:06 |
10.64 |
1 |
1564 |
买入 |
| 09:36:09 |
10.65 |
302 |
1866 |
买入 |
| 09:36:12 |
10.68 |
4 |
1870 |
买入 |
| 09:36:15 |
10.68 |
1 |
1871 |
买入 |
| 09:36:21 |
10.68 |
2 |
1873 |
买入 |
| 09:36:24 |
10.68 |
1 |
1874 |
买入 |
| 09:36:27 |
10.71 |
2 |
1876 |
买入 |
| 09:36:39 |
10.67 |
4 |
1880 |
卖出 |
| 09:36:42 |
10.67 |
2 |
1882 |
买入 |
| 09:36:45 |
10.66 |
23 |
1905 |
卖出 |
| 09:36:48 |
10.67 |
5 |
1910 |
买入 |
| 09:36:51 |
10.67 |
1 |
1911 |
买入 |
| 09:36:57 |
10.67 |
1 |
1912 |
卖出 |
| 09:37:06 |
10.68 |
7 |
1919 |
买入 |
| 09:37:12 |
10.68 |
9 |
1928 |
买入 |
| 09:37:21 |
10.69 |
7 |
1935 |
买入 |
| 09:37:27 |
10.71 |
49 |
1984 |
买入 |
| 09:37:30 |
10.72 |
57 |
2041 |
买入 |
| 09:37:45 |
10.73 |
34 |
2075 |
买入 |
| 09:37:48 |
10.73 |
5 |
2080 |
卖出 |
| 09:37:51 |
10.74 |
1 |
2081 |
买入 |
| 09:38:03 |
10.73 |
2 |
2083 |
卖出 |
| 09:38:06 |
10.73 |
10 |
2093 |
卖出 |
| 09:38:09 |
10.73 |
69 |
2162 |
卖出 |
| 09:38:12 |
10.71 |
60 |
2222 |
卖出 |
| 09:38:15 |
10.71 |
8 |
2230 |
卖出 |
| 09:38:21 |
10.7 |
15 |
2245 |
买入 |
| 09:38:24 |
10.7 |
4 |
2249 |
买入 |
| 09:38:30 |
10.7 |
37 |
2286 |
卖出 |
| 09:38:33 |
10.7 |
20 |
2306 |
买入 |
| 09:38:36 |
10.68 |
16 |
2322 |
卖出 |
| 09:38:45 |
10.67 |
13 |
2335 |
卖出 |
| 09:39:09 |
10.67 |
3 |
2338 |
买入 |
| 09:39:12 |
10.66 |
46 |
2384 |
卖出 |
| 09:39:15 |
10.67 |
5 |
2389 |
买入 |
| 09:39:18 |
10.66 |
17 |
2406 |
卖出 |
| 09:39:21 |
10.65 |
105 |
2511 |
卖出 |
| 09:39:24 |
10.68 |
149 |
2660 |
买入 |
| 09:39:27 |
10.65 |
3 |
2663 |
卖出 |
| 09:39:30 |
10.65 |
8 |
2671 |
卖出 |
| 09:39:42 |
10.67 |
10 |
2681 |
买入 |
| 09:40:00 |
10.67 |
6 |
2687 |
买入 |
| 09:40:03 |
10.66 |
12 |
2699 |
卖出 |
| 09:40:12 |
10.67 |
8 |
2707 |
买入 |
| 09:40:21 |
10.69 |
3 |
2710 |
买入 |
| 09:40:30 |
10.68 |
9 |
2719 |
卖出 |
| 09:40:33 |
10.68 |
1 |
2720 |
买入 |
| 09:40:42 |
10.67 |
51 |
2771 |
卖出 |
| 09:40:45 |
10.67 |
3 |
2774 |
卖出 |
| 09:40:48 |
10.67 |
1 |
2775 |
卖出 |
| 09:40:51 |
10.68 |
35 |
2810 |
买入 |
| 09:40:54 |
10.66 |
3 |
2813 |
卖出 |
| 09:40:57 |
10.66 |
24 |
2837 |
卖出 |
| 09:41:00 |
10.66 |
22 |
2859 |
卖出 |
| 09:41:03 |
10.66 |
16 |
2875 |
卖出 |
| 09:41:06 |
10.66 |
2 |
2877 |
卖出 |
| 09:41:12 |
10.68 |
28 |
2905 |
买入 |
| 09:41:15 |
10.68 |
6 |
2911 |
卖出 |
| 09:41:24 |
10.66 |
8 |
2919 |
卖出 |
| 09:41:30 |
10.66 |
1 |
2920 |
卖出 |
| 09:41:33 |
10.66 |
3 |
2923 |
卖出 |
| 09:41:36 |
10.66 |
1 |
2924 |
卖出 |
| 09:41:39 |
10.67 |
4 |
2928 |
买入 |
| 09:41:42 |
10.67 |
3 |
2931 |
卖出 |
| 09:41:45 |
10.66 |
1 |
2932 |
卖出 |
| 09:41:51 |
10.67 |
51 |
2983 |
买入 |
| 09:41:57 |
10.66 |
14 |
2997 |
卖出 |
| 09:42:00 |
10.66 |
4 |
3001 |
卖出 |
| 09:42:03 |
10.66 |
29 |
3030 |
卖出 |
| 09:42:06 |
10.66 |
1 |
3031 |
买入 |
| 09:42:09 |
10.66 |
5 |
3036 |
买入 |
| 09:42:12 |
10.65 |
36 |
3072 |
卖出 |
| 09:42:15 |
10.65 |
36 |
3108 |
卖出 |
| 09:42:18 |
10.66 |
10 |
3118 |
买入 |
| 09:42:21 |
10.66 |
47 |
3165 |
卖出 |
| 09:42:33 |
10.65 |
13 |
3178 |
卖出 |
| 09:42:42 |
10.65 |
7 |
3185 |
卖出 |
| 09:42:45 |
10.65 |
13 |
3198 |
卖出 |
| 09:42:48 |
10.65 |
2 |
3200 |
卖出 |
| 09:42:51 |
10.65 |
197 |
3397 |
卖出 |
| 09:42:54 |
10.64 |
3 |
3400 |
卖出 |
| 09:42:57 |
10.64 |
7 |
3407 |
卖出 |
| 09:43:00 |
10.64 |
2 |
3409 |
卖出 |
| 09:43:03 |
10.64 |
105 |
3514 |
卖出 |
| 09:43:06 |
10.65 |
10 |
3524 |
买入 |
| 09:43:09 |
10.65 |
1 |
3525 |
卖出 |
| 09:43:12 |
10.65 |
2 |
3527 |
卖出 |
| 09:43:15 |
10.65 |
1 |
3528 |
卖出 |
| 09:43:21 |
10.65 |
12 |
3540 |
卖出 |
| 09:43:24 |
10.66 |
28 |
3568 |
买入 |
| 09:43:27 |
10.65 |
1 |
3569 |
卖出 |
| 09:43:30 |
10.65 |
31 |
3600 |
卖出 |
| 09:43:39 |
10.65 |
1 |
3601 |
买入 |
| 09:43:54 |
10.64 |
13 |
3614 |
卖出 |
| 09:43:57 |
10.65 |
2 |
3616 |
买入 |
| 09:44:06 |
10.65 |
1 |
3617 |
买入 |
| 09:44:09 |
10.64 |
10 |
3627 |
卖出 |
| 09:44:12 |
10.64 |
1 |
3628 |
卖出 |
| 09:44:15 |
10.64 |
7 |
3635 |
卖出 |
| 09:44:18 |
10.65 |
4 |
3639 |
买入 |
| 09:44:27 |
10.65 |
30 |
3669 |
买入 |
| 09:44:33 |
10.65 |
4 |
3673 |
买入 |
| 09:44:36 |
10.64 |
60 |
3733 |
卖出 |
| 09:44:48 |
10.64 |
2 |
3735 |
卖出 |
| 09:44:51 |
10.64 |
7 |
3742 |
卖出 |
| 09:44:57 |
10.64 |
46 |
3788 |
卖出 |
| 09:45:00 |
10.65 |
10 |
3798 |
买入 |
| 09:45:06 |
10.65 |
20 |
3818 |
买入 |
| 09:45:09 |
10.65 |
52 |
3870 |
买入 |
| 09:45:12 |
10.65 |
21 |
3891 |
买入 |
| 09:45:15 |
10.65 |
8 |
3899 |
买入 |
| 09:45:18 |
10.65 |
5 |
3904 |
买入 |
| 09:45:30 |
10.65 |
29 |
3933 |
买入 |
| 09:45:45 |
10.65 |
50 |
3983 |
买入 |
| 09:45:48 |
10.65 |
47 |
4030 |
买入 |
| 09:46:09 |
10.66 |
7 |
4037 |
买入 |
| 09:46:18 |
10.66 |
1 |
4038 |
卖出 |
| 09:46:21 |
10.66 |
5 |
4043 |
卖出 |
| 09:46:27 |
10.67 |
5 |
4048 |
买入 |
| 09:46:36 |
10.66 |
8 |
4056 |
卖出 |
| 09:46:39 |
10.68 |
59 |
4115 |
买入 |
| 09:46:42 |
10.68 |
1 |
4116 |
买入 |
| 09:46:45 |
10.68 |
2 |
4118 |
买入 |
| 09:46:48 |
10.67 |
6 |
4124 |
卖出 |
| 09:47:06 |
10.68 |
21 |
4145 |
买入 |
| 09:47:09 |
10.68 |
104 |
4249 |
买入 |
| 09:47:12 |
10.68 |
1 |
4250 |
买入 |
| 09:47:15 |
10.68 |
460 |
4710 |
买入 |
| 09:47:33 |
10.71 |
7 |
4717 |
买入 |
| 09:47:45 |
10.72 |
2 |
4719 |
买入 |
| 09:47:48 |
10.7 |
12 |
4731 |
卖出 |
| 09:47:51 |
10.7 |
16 |
4747 |
卖出 |
| 09:47:54 |
10.7 |
40 |
4787 |
卖出 |
| 09:48:12 |
10.7 |
4 |
4791 |
卖出 |
| 09:48:15 |
10.71 |
2 |
4793 |
买入 |
| 09:48:18 |
10.71 |
5 |
4798 |
买入 |
| 09:48:30 |
10.7 |
2 |
4800 |
卖出 |
| 09:48:33 |
10.71 |
20 |
4820 |
买入 |
| 09:48:45 |
10.71 |
1 |
4821 |
买入 |
| 09:49:15 |
10.71 |
2 |
4823 |
买入 |
| 09:49:30 |
10.7 |
9 |
4832 |
卖出 |
| 09:49:42 |
10.7 |
1 |
4833 |
卖出 |
| 09:49:45 |
10.7 |
3 |
4836 |
卖出 |
| 09:49:51 |
10.71 |
30 |
4866 |
买入 |
| 09:49:57 |
10.7 |
71 |
4937 |
卖出 |
| 09:50:06 |
10.7 |
5 |
4942 |
买入 |
| 09:50:18 |
10.7 |
20 |
4962 |
买入 |
| 09:50:21 |
10.69 |
9 |
4971 |
卖出 |
| 09:50:24 |
10.69 |
3 |
4974 |
卖出 |
| 09:50:39 |
10.69 |
7 |
4981 |
卖出 |
| 09:50:45 |
10.69 |
65 |
5046 |
卖出 |
| 09:50:48 |
10.68 |
4 |
5050 |
卖出 |
| 09:50:54 |
10.69 |
16 |
5066 |
买入 |
| 09:51:00 |
10.68 |
10 |
5076 |
卖出 |
| 09:51:03 |
10.69 |
16 |
5092 |
买入 |
| 09:51:06 |
10.7 |
12 |
5104 |
买入 |
| 09:51:18 |
10.69 |
76 |
5180 |
卖出 |
| 09:51:21 |
10.69 |
16 |
5196 |
卖出 |
| 09:51:42 |
10.69 |
7 |
5203 |
卖出 |
| 09:51:45 |
10.69 |
1 |
5204 |
卖出 |
| 09:52:00 |
10.69 |
6 |
5210 |
卖出 |
| 09:52:18 |
10.69 |
48 |
5258 |
卖出 |
| 09:52:21 |
10.68 |
96 |
5354 |
卖出 |
| 09:52:24 |
10.68 |
4 |
5358 |
卖出 |
| 09:52:27 |
10.68 |
1 |
5359 |
卖出 |
| 09:52:39 |
10.69 |
2 |
5361 |
买入 |
| 09:52:42 |
10.69 |
2 |
5363 |
卖出 |
| 09:52:45 |
10.69 |
2 |
5365 |
卖出 |
| 09:52:51 |
10.69 |
2 |
5367 |
卖出 |
| 09:52:54 |
10.68 |
27 |
5394 |
卖出 |
| 09:52:57 |
10.68 |
111 |
5505 |
卖出 |
| 09:53:00 |
10.68 |
3 |
5508 |
卖出 |
| 09:53:06 |
10.68 |
18 |
5526 |
卖出 |
| 09:53:09 |
10.67 |
4 |
5530 |
卖出 |
| 09:53:12 |
10.67 |
1 |
5531 |
卖出 |
| 09:53:15 |
10.67 |
17 |
5548 |
卖出 |
| 09:53:18 |
10.67 |
2 |
5550 |
卖出 |
| 09:53:27 |
10.67 |
10 |
5560 |
卖出 |
| 09:53:30 |
10.67 |
8 |
5568 |
卖出 |
| 09:53:33 |
10.67 |
2 |
5570 |
卖出 |
| 09:53:36 |
10.66 |
51 |
5621 |
卖出 |
| 09:53:39 |
10.66 |
8 |
5629 |
卖出 |
| 09:53:45 |
10.67 |
17 |
5646 |
买入 |
| 09:53:48 |
10.67 |
190 |
5836 |
卖出 |
| 09:54:00 |
10.67 |
2 |
5838 |
买入 |
| 09:54:09 |
10.66 |
7 |
5845 |
卖出 |
| 09:54:12 |
10.66 |
8 |
5853 |
卖出 |
| 09:54:27 |
10.67 |
6 |
5859 |
买入 |
| 09:54:33 |
10.66 |
200 |
6059 |
卖出 |
| 09:54:36 |
10.66 |
9 |
6068 |
卖出 |
| 09:54:57 |
10.66 |
7 |
6075 |
卖出 |
| 09:55:00 |
10.66 |
2 |
6077 |
卖出 |
| 09:55:03 |
10.66 |
41 |
6118 |
卖出 |
| 09:55:18 |
10.67 |
7 |
6125 |
卖出 |
| 09:55:39 |
10.67 |
6 |
6131 |
卖出 |
| 09:55:42 |
10.68 |
30 |
6161 |
买入 |
| 09:55:57 |
10.68 |
6 |
6167 |
卖出 |
| 09:56:00 |
10.71 |
67 |
6234 |
买入 |
| 09:56:03 |
10.72 |
2 |
6236 |
买入 |
| 09:56:15 |
10.73 |
6 |
6242 |
买入 |
| 09:56:18 |
10.72 |
5 |
6247 |
买入 |
| 09:56:21 |
10.72 |
1 |
6248 |
卖出 |
| 09:56:39 |
10.73 |
2 |
6250 |
买入 |
| 09:56:48 |
10.73 |
2 |
6252 |
买入 |
| 09:57:03 |
10.72 |
12 |
6264 |
卖出 |
| 09:57:48 |
10.73 |
1 |
6265 |
买入 |
| 09:57:51 |
10.73 |
2 |
6267 |
买入 |
| 09:57:54 |
10.73 |
1 |
6268 |
买入 |
| 09:57:57 |
10.73 |
1 |
6269 |
买入 |
| 09:58:21 |
10.72 |
6 |
6275 |
卖出 |
| 09:58:36 |
10.72 |
2 |
6277 |
卖出 |
| 09:58:39 |
10.72 |
5 |
6282 |
卖出 |
| 09:59:03 |
10.71 |
7 |
6289 |
卖出 |