日久光电[003015]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.02 |
4 |
4 |
集合竞价 |
| 09:15:18 |
8.1 |
4 |
4 |
集合竞价 |
| 09:17:33 |
8.1 |
4 |
4 |
集合竞价 |
| 09:18:00 |
8.1 |
8 |
8 |
集合竞价 |
| 09:20:45 |
8.1 |
8 |
8 |
集合竞价 |
| 09:22:06 |
8.1 |
9 |
9 |
集合竞价 |
| 09:22:24 |
8.05 |
37 |
37 |
集合竞价 |
| 09:23:18 |
8.02 |
59 |
59 |
集合竞价 |
| 09:23:36 |
8.02 |
62 |
62 |
集合竞价 |
| 09:24:30 |
8.01 |
65 |
65 |
集合竞价 |
| 09:24:39 |
8.01 |
68 |
68 |
集合竞价 |
| 09:24:48 |
8.02 |
82 |
82 |
集合竞价 |
| 09:24:57 |
8.01 |
98 |
98 |
集合竞价 |
| 09:25:00 |
8.01 |
98 |
196 |
买入 |
| 09:30:00 |
7.98 |
234 |
430 |
卖出 |
| 09:30:03 |
7.99 |
97 |
527 |
买入 |
| 09:30:06 |
7.98 |
7 |
534 |
卖出 |
| 09:30:09 |
7.97 |
2 |
536 |
卖出 |
| 09:30:12 |
7.96 |
69 |
605 |
卖出 |
| 09:30:15 |
7.95 |
17 |
622 |
卖出 |
| 09:30:18 |
7.95 |
43 |
665 |
卖出 |
| 09:30:21 |
7.93 |
85 |
750 |
卖出 |
| 09:30:24 |
7.93 |
2 |
752 |
卖出 |
| 09:30:27 |
7.92 |
42 |
794 |
卖出 |
| 09:30:33 |
7.91 |
10 |
804 |
卖出 |
| 09:30:36 |
7.92 |
1 |
805 |
买入 |
| 09:30:39 |
7.92 |
34 |
839 |
卖出 |
| 09:30:42 |
7.92 |
20 |
859 |
卖出 |
| 09:30:48 |
7.92 |
24 |
883 |
卖出 |
| 09:30:51 |
7.93 |
10 |
893 |
买入 |
| 09:30:54 |
7.93 |
2 |
895 |
卖出 |
| 09:30:57 |
7.93 |
2 |
897 |
卖出 |
| 09:31:00 |
7.95 |
11 |
908 |
买入 |
| 09:31:03 |
7.95 |
1 |
909 |
买入 |
| 09:31:06 |
7.96 |
12 |
921 |
买入 |
| 09:31:12 |
7.96 |
1 |
922 |
买入 |
| 09:31:21 |
7.97 |
6 |
928 |
买入 |
| 09:31:24 |
7.96 |
4 |
932 |
卖出 |
| 09:31:27 |
7.97 |
10 |
942 |
买入 |
| 09:31:36 |
7.97 |
1 |
943 |
卖出 |
| 09:31:39 |
7.98 |
17 |
960 |
买入 |
| 09:31:42 |
7.98 |
2 |
962 |
卖出 |
| 09:31:57 |
7.98 |
31 |
993 |
卖出 |
| 09:32:03 |
7.98 |
5 |
998 |
买入 |
| 09:32:06 |
7.98 |
23 |
1021 |
买入 |
| 09:32:09 |
7.97 |
35 |
1056 |
卖出 |
| 09:32:21 |
7.98 |
20 |
1076 |
买入 |
| 09:32:24 |
7.99 |
11 |
1087 |
买入 |
| 09:32:30 |
7.98 |
20 |
1107 |
卖出 |
| 09:32:36 |
7.99 |
40 |
1147 |
买入 |
| 09:32:39 |
7.99 |
5 |
1152 |
买入 |
| 09:32:51 |
7.99 |
60 |
1212 |
买入 |
| 09:32:54 |
7.99 |
1 |
1213 |
买入 |
| 09:33:03 |
7.98 |
1 |
1214 |
卖出 |
| 09:33:06 |
7.99 |
3 |
1217 |
买入 |
| 09:33:15 |
8.01 |
163 |
1380 |
买入 |
| 09:33:24 |
8.03 |
12 |
1392 |
买入 |
| 09:33:30 |
8.01 |
1 |
1393 |
卖出 |
| 09:33:42 |
8.02 |
6 |
1399 |
买入 |
| 09:33:45 |
8.02 |
7 |
1406 |
卖出 |
| 09:33:48 |
8.01 |
38 |
1444 |
卖出 |
| 09:34:09 |
8.01 |
10 |
1454 |
卖出 |
| 09:34:12 |
8.01 |
10 |
1464 |
买入 |
| 09:34:15 |
8.01 |
14 |
1478 |
买入 |
| 09:34:18 |
8 |
35 |
1513 |
卖出 |
| 09:34:24 |
8.01 |
10 |
1523 |
买入 |
| 09:34:57 |
8.01 |
24 |
1547 |
买入 |
| 09:35:18 |
8 |
1 |
1548 |
卖出 |
| 09:35:21 |
8.01 |
40 |
1588 |
买入 |
| 09:35:30 |
8 |
13 |
1601 |
卖出 |
| 09:35:42 |
8.01 |
5 |
1606 |
买入 |
| 09:35:45 |
8.01 |
4 |
1610 |
买入 |
| 09:35:48 |
8.01 |
1 |
1611 |
买入 |
| 09:35:54 |
8 |
5 |
1616 |
卖出 |
| 09:36:00 |
8 |
86 |
1702 |
卖出 |
| 09:36:03 |
8 |
21 |
1723 |
卖出 |
| 09:36:06 |
8.01 |
140 |
1863 |
买入 |
| 09:36:09 |
8.01 |
13 |
1876 |
买入 |
| 09:36:12 |
8.01 |
5 |
1881 |
买入 |
| 09:36:33 |
8.02 |
5 |
1886 |
买入 |
| 09:36:39 |
8.02 |
50 |
1936 |
买入 |
| 09:36:51 |
8.04 |
2 |
1938 |
买入 |
| 09:37:03 |
8.02 |
3 |
1941 |
买入 |
| 09:37:24 |
8.03 |
6 |
1947 |
买入 |
| 09:37:30 |
8.03 |
2 |
1949 |
卖出 |
| 09:38:09 |
8.03 |
8 |
1957 |
卖出 |
| 09:38:18 |
8.03 |
1 |
1958 |
卖出 |
| 09:38:24 |
8.04 |
6 |
1964 |
买入 |
| 09:38:27 |
8.04 |
8 |
1972 |
卖出 |
| 09:38:42 |
8.04 |
43 |
2015 |
买入 |
| 09:38:48 |
8.04 |
7 |
2022 |
买入 |
| 09:38:54 |
8.04 |
3 |
2025 |
买入 |
| 09:39:03 |
8.04 |
17 |
2042 |
卖出 |
| 09:39:09 |
8.05 |
2 |
2044 |
买入 |
| 09:39:27 |
8.05 |
14 |
2058 |
买入 |
| 09:39:30 |
8.05 |
2 |
2060 |
买入 |
| 09:39:33 |
8.05 |
21 |
2081 |
买入 |
| 09:40:15 |
8.05 |
4 |
2085 |
卖出 |
| 09:40:18 |
8.05 |
8 |
2093 |
卖出 |
| 09:40:24 |
8.05 |
1 |
2094 |
卖出 |
| 09:40:30 |
8.06 |
10 |
2104 |
买入 |
| 09:40:42 |
8.06 |
5 |
2109 |
卖出 |
| 09:40:51 |
8.06 |
10 |
2119 |
卖出 |
| 09:41:00 |
8.06 |
3 |
2122 |
买入 |
| 09:41:36 |
8.06 |
1 |
2123 |
卖出 |
| 09:42:18 |
8.08 |
10 |
2133 |
买入 |
| 09:42:27 |
8.09 |
25 |
2158 |
买入 |
| 09:42:30 |
8.08 |
20 |
2178 |
卖出 |
| 09:42:33 |
8.08 |
8 |
2186 |
卖出 |
| 09:42:39 |
8.09 |
15 |
2201 |
买入 |
| 09:42:48 |
8.1 |
32 |
2233 |
买入 |
| 09:43:00 |
8.1 |
14 |
2247 |
买入 |
| 09:43:03 |
8.1 |
14 |
2261 |
买入 |
| 09:43:15 |
8.11 |
28 |
2289 |
买入 |
| 09:43:33 |
8.11 |
9 |
2298 |
买入 |
| 09:43:36 |
8.1 |
5 |
2303 |
卖出 |
| 09:43:39 |
8.09 |
40 |
2343 |
卖出 |
| 09:43:54 |
8.09 |
21 |
2364 |
卖出 |
| 09:44:06 |
8.09 |
10 |
2374 |
卖出 |
| 09:44:09 |
8.09 |
22 |
2396 |
卖出 |
| 09:44:12 |
8.08 |
25 |
2421 |
卖出 |
| 09:44:21 |
8.08 |
5 |
2426 |
卖出 |
| 09:44:24 |
8.08 |
50 |
2476 |
卖出 |
| 09:44:27 |
8.08 |
18 |
2494 |
卖出 |
| 09:44:30 |
8.07 |
6 |
2500 |
卖出 |
| 09:44:36 |
8.07 |
5 |
2505 |
卖出 |
| 09:44:51 |
8.08 |
8 |
2513 |
买入 |
| 09:44:54 |
8.07 |
14 |
2527 |
卖出 |
| 09:45:12 |
8.08 |
3 |
2530 |
卖出 |
| 09:46:48 |
8.08 |
20 |
2550 |
卖出 |
| 09:47:15 |
8.08 |
4 |
2554 |
卖出 |
| 09:48:33 |
8.08 |
9 |
2563 |
卖出 |
| 09:49:12 |
8.09 |
2 |
2565 |
卖出 |
| 09:49:54 |
8.09 |
26 |
2591 |
卖出 |
| 09:50:15 |
8.09 |
1 |
2592 |
卖出 |
| 09:50:18 |
8.09 |
9 |
2601 |
卖出 |
| 09:50:24 |
8.08 |
2 |
2603 |
卖出 |
| 09:50:33 |
8.08 |
3 |
2606 |
卖出 |
| 09:50:36 |
8.08 |
37 |
2643 |
买入 |
| 09:50:42 |
8.07 |
30 |
2673 |
卖出 |
| 09:51:15 |
8.1 |
52 |
2725 |
买入 |
| 09:51:21 |
8.1 |
2 |
2727 |
买入 |
| 09:52:09 |
8.1 |
24 |
2751 |
买入 |
| 09:52:21 |
8.09 |
25 |
2776 |
卖出 |
| 09:52:27 |
8.1 |
22 |
2798 |
买入 |
| 09:52:30 |
8.1 |
1 |
2799 |
买入 |
| 09:53:21 |
8.1 |
14 |
2813 |
买入 |
| 09:53:24 |
8.1 |
2 |
2815 |
买入 |
| 09:53:30 |
8.1 |
5 |
2820 |
买入 |
| 09:54:03 |
8.11 |
1 |
2821 |
买入 |
| 09:54:36 |
8.11 |
4 |
2825 |
买入 |
| 09:54:42 |
8.11 |
1 |
2826 |
买入 |
| 09:54:54 |
8.11 |
110 |
2936 |
买入 |
| 09:55:06 |
8.12 |
9 |
2945 |
买入 |
| 09:55:36 |
8.12 |
1 |
2946 |
买入 |
| 09:56:12 |
8.12 |
1 |
2947 |
买入 |
| 09:56:42 |
8.11 |
4 |
2951 |
卖出 |
| 09:56:45 |
8.11 |
1 |
2952 |
买入 |
| 09:57:03 |
8.11 |
6 |
2958 |
买入 |
| 09:57:06 |
8.12 |
14 |
2972 |
买入 |
| 09:57:24 |
8.11 |
5 |
2977 |
卖出 |
| 09:57:36 |
8.11 |
10 |
2987 |
卖出 |
| 09:57:54 |
8.11 |
16 |
3003 |
买入 |
| 09:58:12 |
8.1 |
2 |
3005 |
卖出 |
| 09:58:15 |
8.1 |
1 |
3006 |
卖出 |
| 09:58:24 |
8.1 |
50 |
3056 |
卖出 |
| 09:58:39 |
8.1 |
23 |
3079 |
卖出 |
| 09:58:42 |
8.1 |
1 |
3080 |
买入 |
| 09:59:00 |
8.11 |
26 |
3106 |
买入 |
| 09:59:03 |
8.1 |
2 |
3108 |
卖出 |
| 09:59:18 |
8.09 |
30 |
3138 |
卖出 |
| 10:00:18 |
8.1 |
8 |
3146 |
买入 |
| 10:00:21 |
8.1 |
1 |
3147 |
买入 |
| 10:00:24 |
8.11 |
38 |
3185 |
买入 |
| 10:00:42 |
8.1 |
4 |
3189 |
买入 |
| 10:00:51 |
8.11 |
1 |
3190 |
买入 |
| 10:01:03 |
8.11 |
2 |
3192 |
买入 |
| 10:01:12 |
8.12 |
1 |
3193 |
买入 |
| 10:01:24 |
8.12 |
1 |
3194 |
买入 |
| 10:01:45 |
8.12 |
52 |
3246 |
买入 |
| 10:01:48 |
8.12 |
8 |
3254 |
买入 |
| 10:01:57 |
8.13 |
1 |
3255 |
买入 |
| 10:02:27 |
8.13 |
1 |
3256 |
买入 |
| 10:02:45 |
8.12 |
2 |
3258 |
卖出 |
| 10:02:48 |
8.11 |
3 |
3261 |
卖出 |
| 10:02:51 |
8.11 |
1 |
3262 |
卖出 |
| 10:02:54 |
8.12 |
38 |
3300 |
买入 |
| 10:03:06 |
8.13 |
12 |
3312 |
买入 |
| 10:03:09 |
8.12 |
4 |
3316 |
卖出 |
| 10:03:12 |
8.12 |
8 |
3324 |
卖出 |
| 10:03:15 |
8.13 |
17 |
3341 |
买入 |
| 10:03:18 |
8.12 |
52 |
3393 |
卖出 |
| 10:03:21 |
8.11 |
34 |
3427 |
卖出 |
| 10:03:24 |
8.12 |
7 |
3434 |
买入 |
| 10:03:42 |
8.12 |
1 |
3435 |
买入 |
| 10:03:51 |
8.12 |
1 |
3436 |
买入 |
| 10:03:57 |
8.12 |
1 |
3437 |
买入 |
| 10:04:00 |
8.12 |
7 |
3444 |
买入 |
| 10:04:27 |
8.13 |
14 |
3458 |
买入 |
| 10:05:06 |
8.13 |
1 |
3459 |
买入 |
| 10:05:15 |
8.12 |
7 |
3466 |
卖出 |
| 10:06:06 |
8.12 |
1 |
3467 |
卖出 |
| 10:06:18 |
8.13 |
24 |
3491 |
买入 |
| 10:06:21 |
8.13 |
10 |
3501 |
买入 |
| 10:07:06 |
8.13 |
47 |
3548 |
买入 |
| 10:07:09 |
8.13 |
28 |
3576 |
买入 |
| 10:07:12 |
8.13 |
2 |
3578 |
买入 |
| 10:07:15 |
8.12 |
10 |
3588 |
卖出 |
| 10:08:03 |
8.13 |
10 |
3598 |
买入 |
| 10:08:09 |
8.13 |
10 |
3608 |
买入 |
| 10:08:12 |
8.13 |
1 |
3609 |
买入 |
| 10:08:21 |
8.12 |
5 |
3614 |
卖出 |
| 10:08:24 |
8.12 |
1 |
3615 |
卖出 |
| 10:08:42 |
8.13 |
1 |
3616 |
买入 |
| 10:08:48 |
8.13 |
15 |
3631 |
买入 |
| 10:09:18 |
8.13 |
5 |
3636 |
买入 |
| 10:09:48 |
8.13 |
1 |
3637 |
买入 |
| 10:09:51 |
8.12 |
2 |
3639 |
卖出 |
| 10:10:03 |
8.12 |
18 |
3657 |
卖出 |
| 10:10:09 |
8.13 |
14 |
3671 |
买入 |
| 10:10:12 |
8.13 |
50 |
3721 |
买入 |
| 10:10:45 |
8.12 |
21 |
3742 |
卖出 |
| 10:10:54 |
8.12 |
3 |
3745 |
卖出 |
| 10:10:57 |
8.12 |
5 |
3750 |
买入 |
| 10:11:24 |
8.11 |
5 |
3755 |
卖出 |
| 10:11:30 |
8.11 |
1 |
3756 |
卖出 |
| 10:11:42 |
8.11 |
10 |
3766 |
卖出 |
| 10:11:51 |
8.12 |
1 |
3767 |
买入 |
| 10:11:54 |
8.12 |
1 |
3768 |
买入 |
| 10:12:27 |
8.12 |
17 |
3785 |
买入 |
| 10:12:54 |
8.11 |
9 |
3794 |
卖出 |
| 10:12:57 |
8.12 |
1 |
3795 |
买入 |
| 10:13:06 |
8.11 |
1 |
3796 |
卖出 |
| 10:13:09 |
8.11 |
13 |
3809 |
卖出 |
| 10:13:15 |
8.13 |
49 |
3858 |
买入 |
| 10:13:33 |
8.12 |
7 |
3865 |
卖出 |
| 10:13:36 |
8.13 |
5 |
3870 |
买入 |
| 10:13:48 |
8.11 |
3 |
3873 |
卖出 |
| 10:13:57 |
8.1 |
1 |
3874 |
卖出 |
| 10:14:09 |
8.1 |
1 |
3875 |
卖出 |
| 10:14:12 |
8.1 |
1 |
3876 |
买入 |
| 10:15:12 |
8.1 |
77 |
3953 |
卖出 |
| 10:16:00 |
8.12 |
10 |
3963 |
买入 |
| 10:16:03 |
8.12 |
10 |
3973 |
买入 |
| 10:16:27 |
8.14 |
8 |
3981 |
买入 |
| 10:16:36 |
8.14 |
2 |
3983 |
买入 |
| 10:16:45 |
8.14 |
7 |
3990 |
买入 |
| 10:17:03 |
8.14 |
2 |
3992 |
卖出 |
| 10:17:06 |
8.14 |
5 |
3997 |
卖出 |
| 10:17:15 |
8.13 |
37 |
4034 |
卖出 |
| 10:17:36 |
8.13 |
1 |
4035 |
卖出 |
| 10:19:06 |
8.13 |
8 |
4043 |
卖出 |
| 10:19:24 |
8.13 |
1 |
4044 |
卖出 |
| 10:19:27 |
8.13 |
1 |
4045 |
卖出 |
| 10:19:45 |
8.15 |
1 |
4046 |
买入 |
| 10:20:00 |
8.15 |
1 |
4047 |
买入 |
| 10:20:12 |
8.14 |
2 |
4049 |
卖出 |
| 10:20:33 |
8.13 |
3 |
4052 |
卖出 |
| 10:20:36 |
8.13 |
1 |
4053 |
卖出 |
| 10:20:45 |
8.12 |
249 |
4302 |
卖出 |
| 10:20:48 |
8.11 |
28 |
4330 |
卖出 |
| 10:21:21 |
8.15 |
1 |
4331 |
买入 |
| 10:21:30 |
8.14 |
1 |
4332 |
卖出 |
| 10:21:36 |
8.15 |
3 |
4335 |
买入 |
| 10:21:48 |
8.14 |
2 |
4337 |
卖出 |
| 10:22:00 |
8.15 |
51 |
4388 |
买入 |
| 10:22:18 |
8.14 |
6 |
4394 |
卖出 |
| 10:22:21 |
8.14 |
14 |
4408 |
买入 |
| 10:22:24 |
8.14 |
3 |
4411 |
买入 |
| 10:24:24 |
8.15 |
66 |
4477 |
买入 |
| 10:24:48 |
8.15 |
1 |
4478 |
买入 |
| 10:25:18 |
8.13 |
26 |
4504 |
卖出 |
| 10:26:15 |
8.13 |
35 |
4539 |
卖出 |
| 10:26:21 |
8.12 |
9 |
4548 |
卖出 |
| 10:26:36 |
8.13 |
10 |
4558 |
买入 |
| 10:26:39 |
8.13 |
30 |
4588 |
买入 |
| 10:26:42 |
8.13 |
25 |
4613 |
买入 |
| 10:26:51 |
8.13 |
1 |
4614 |
卖出 |
| 10:27:00 |
8.13 |
1 |
4615 |
卖出 |
| 10:27:33 |
8.13 |
26 |
4641 |
卖出 |
| 10:27:57 |
8.15 |
5 |
4646 |
买入 |
| 10:28:15 |
8.13 |
1 |
4647 |
卖出 |
| 10:29:12 |
8.13 |
1 |
4648 |
卖出 |
| 10:29:45 |
8.13 |
1 |
4649 |
卖出 |
| 10:30:09 |
8.14 |
3 |
4652 |
买入 |
| 10:30:15 |
8.14 |
40 |
4692 |
买入 |
| 10:30:18 |
8.14 |
6 |
4698 |
买入 |
| 10:30:36 |
8.13 |
1 |
4699 |
卖出 |
| 10:30:39 |
8.13 |
4 |
4703 |
卖出 |
| 10:30:48 |
8.14 |
27 |
4730 |
买入 |
| 10:30:51 |
8.14 |
27 |
4757 |
买入 |
| 10:31:15 |
8.15 |
16 |
4773 |
买入 |
| 10:31:18 |
8.16 |
7 |
4780 |
买入 |
| 10:32:12 |
8.16 |
1 |
4781 |
买入 |
| 10:32:15 |
8.16 |
9 |
4790 |
买入 |
| 10:32:24 |
8.16 |
10 |
4800 |
卖出 |
| 10:32:27 |
8.16 |
1 |
4801 |
卖出 |
| 10:32:51 |
8.17 |
18 |
4819 |
买入 |
| 10:33:06 |
8.17 |
3 |
4822 |
买入 |
| 10:33:18 |
8.17 |
29 |
4851 |
买入 |