兆威机电[003021]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
58.1 |
1 |
1 |
集合竞价 |
| 09:24:57 |
58.11 |
4 |
4 |
集合竞价 |
| 09:25:00 |
58.11 |
4 |
8 |
卖出 |
| 09:30:03 |
58.11 |
6 |
14 |
卖出 |
| 09:30:06 |
58.2 |
1 |
15 |
卖出 |
| 09:30:09 |
58.2 |
1 |
16 |
卖出 |
| 09:30:12 |
58.2 |
1 |
17 |
买入 |
| 09:30:15 |
58.3 |
3 |
20 |
卖出 |
| 09:30:42 |
58.3 |
9 |
29 |
卖出 |
| 09:30:48 |
58.3 |
2 |
31 |
卖出 |
| 09:30:51 |
58.3 |
2 |
33 |
卖出 |
| 09:30:57 |
58.3 |
0 |
33 |
卖出 |
| 09:31:12 |
58.2 |
1 |
34 |
卖出 |
| 09:31:18 |
58.1 |
2 |
36 |
卖出 |
| 09:31:24 |
58.1 |
2 |
38 |
卖出 |
| 09:31:33 |
58.1 |
3 |
41 |
卖出 |
| 09:31:36 |
58.1 |
1 |
42 |
卖出 |
| 09:32:03 |
58 |
8 |
50 |
卖出 |
| 09:32:30 |
58.08 |
1 |
51 |
买入 |
| 09:32:36 |
58.02 |
4 |
55 |
卖出 |
| 09:32:39 |
58.08 |
1 |
56 |
买入 |
| 09:32:42 |
58.08 |
1 |
57 |
买入 |
| 09:32:48 |
58.01 |
4 |
61 |
卖出 |
| 09:32:51 |
58.01 |
1 |
62 |
卖出 |
| 09:32:54 |
58 |
4 |
66 |
卖出 |
| 09:33:03 |
58.02 |
5 |
71 |
买入 |
| 09:33:09 |
58.02 |
1 |
72 |
卖出 |
| 09:34:09 |
58.05 |
1 |
73 |
买入 |
| 09:34:18 |
58.01 |
18 |
91 |
卖出 |
| 09:34:24 |
58.02 |
1 |
92 |
买入 |
| 09:34:27 |
58.04 |
8 |
100 |
买入 |
| 09:34:30 |
58 |
17 |
117 |
卖出 |
| 09:34:33 |
58 |
2 |
119 |
买入 |
| 09:34:48 |
58 |
1 |
120 |
买入 |
| 09:35:03 |
57.93 |
5 |
125 |
卖出 |
| 09:35:18 |
57.92 |
5 |
130 |
买入 |
| 09:35:42 |
57.92 |
1 |
131 |
卖出 |
| 09:36:06 |
57.93 |
1 |
132 |
卖出 |
| 09:36:12 |
57.92 |
3 |
135 |
卖出 |
| 09:36:15 |
57.95 |
1 |
136 |
买入 |
| 09:36:21 |
57.95 |
1 |
137 |
卖出 |
| 09:36:30 |
57.95 |
1 |
138 |
卖出 |
| 09:36:33 |
57.92 |
3 |
141 |
卖出 |
| 09:37:45 |
57.99 |
7 |
148 |
买入 |
| 09:38:27 |
58 |
2 |
150 |
买入 |
| 09:38:30 |
58.02 |
10 |
160 |
买入 |
| 09:38:51 |
58.02 |
1 |
161 |
卖出 |
| 09:39:03 |
58.08 |
1 |
162 |
买入 |
| 09:39:15 |
58.03 |
1 |
163 |
卖出 |
| 09:39:21 |
58.04 |
1 |
164 |
卖出 |
| 09:39:27 |
58.04 |
1 |
165 |
卖出 |
| 09:39:30 |
58.04 |
1 |
166 |
卖出 |
| 09:39:36 |
58.02 |
1 |
167 |
卖出 |
| 09:39:39 |
58.23 |
8 |
175 |
买入 |
| 09:39:51 |
58.16 |
2 |
177 |
买入 |
| 09:39:54 |
58.17 |
2 |
179 |
买入 |
| 09:39:57 |
58.17 |
2 |
181 |
卖出 |
| 09:40:03 |
58.17 |
4 |
185 |
卖出 |
| 09:40:06 |
58.17 |
2 |
187 |
卖出 |
| 09:40:09 |
58.23 |
9 |
196 |
买入 |
| 09:40:12 |
58.17 |
1 |
197 |
卖出 |
| 09:40:27 |
58 |
10 |
207 |
卖出 |
| 09:40:30 |
57.95 |
7 |
214 |
卖出 |
| 09:40:45 |
58.02 |
3 |
217 |
买入 |
| 09:40:48 |
58.02 |
1 |
218 |
卖出 |
| 09:40:51 |
58.02 |
4 |
222 |
卖出 |
| 09:41:00 |
58.01 |
1 |
223 |
买入 |
| 09:41:03 |
58.01 |
6 |
229 |
卖出 |
| 09:41:06 |
58.03 |
3 |
232 |
买入 |
| 09:41:12 |
57.95 |
1 |
233 |
卖出 |
| 09:41:15 |
58.03 |
4 |
237 |
买入 |
| 09:41:21 |
57.97 |
5 |
242 |
卖出 |
| 09:41:24 |
58.03 |
2 |
244 |
买入 |
| 09:41:36 |
57.95 |
8 |
252 |
卖出 |
| 09:41:39 |
58.01 |
9 |
261 |
买入 |
| 09:41:42 |
57.96 |
1 |
262 |
卖出 |
| 09:41:54 |
58.16 |
8 |
270 |
买入 |
| 09:42:09 |
58.16 |
1 |
271 |
买入 |
| 09:42:18 |
58 |
1 |
272 |
卖出 |
| 09:42:27 |
58 |
1 |
273 |
卖出 |
| 09:42:42 |
58 |
1 |
274 |
卖出 |
| 09:42:45 |
58 |
1 |
275 |
卖出 |
| 09:42:48 |
57.99 |
10 |
285 |
卖出 |
| 09:42:51 |
57.99 |
1 |
286 |
卖出 |
| 09:42:54 |
57.98 |
4 |
290 |
买入 |
| 09:42:57 |
57.99 |
1 |
291 |
卖出 |
| 09:43:06 |
57.99 |
5 |
296 |
卖出 |
| 09:43:09 |
57.99 |
3 |
299 |
卖出 |
| 09:43:12 |
57.99 |
6 |
305 |
卖出 |
| 09:43:15 |
57.99 |
2 |
307 |
卖出 |
| 09:43:18 |
57.99 |
22 |
329 |
卖出 |
| 09:43:21 |
57.98 |
20 |
349 |
卖出 |
| 09:43:24 |
57.99 |
5 |
354 |
买入 |
| 09:43:33 |
58 |
94 |
448 |
买入 |
| 09:44:18 |
58 |
1 |
449 |
卖出 |
| 09:44:33 |
58 |
16 |
465 |
卖出 |
| 09:44:48 |
58 |
1 |
466 |
卖出 |
| 09:45:15 |
58 |
1 |
467 |
卖出 |
| 09:45:18 |
58 |
1 |
468 |
卖出 |
| 09:45:42 |
58.01 |
10 |
478 |
卖出 |
| 09:45:48 |
58.01 |
2 |
480 |
卖出 |
| 09:45:51 |
58.01 |
1 |
481 |
卖出 |
| 09:45:54 |
58.01 |
7 |
488 |
卖出 |
| 09:46:06 |
58.01 |
1 |
489 |
卖出 |
| 09:46:12 |
58.13 |
85 |
574 |
买入 |
| 09:46:36 |
58.18 |
2 |
576 |
买入 |
| 09:46:42 |
58.18 |
1 |
577 |
卖出 |
| 09:46:51 |
58.33 |
3 |
580 |
买入 |
| 09:47:09 |
58.32 |
1 |
581 |
买入 |
| 09:47:24 |
58.31 |
1 |
582 |
买入 |
| 09:47:42 |
58.32 |
1 |
583 |
卖出 |
| 09:47:51 |
58.31 |
1 |
584 |
卖出 |
| 09:48:09 |
58.16 |
3 |
587 |
卖出 |
| 09:48:12 |
58.31 |
1 |
588 |
卖出 |
| 09:48:15 |
58.3 |
4 |
592 |
卖出 |
| 09:48:30 |
58.34 |
1 |
593 |
买入 |
| 09:48:36 |
58.34 |
1 |
594 |
卖出 |
| 09:48:48 |
58.5 |
11 |
605 |
买入 |
| 09:48:54 |
58.54 |
4 |
609 |
卖出 |
| 09:48:57 |
58.54 |
1 |
610 |
卖出 |
| 09:49:15 |
58.54 |
1 |
611 |
卖出 |
| 09:49:24 |
58.54 |
1 |
612 |
卖出 |
| 09:49:36 |
58.54 |
1 |
613 |
卖出 |
| 09:49:57 |
58.54 |
1 |
614 |
卖出 |
| 09:50:09 |
58.54 |
3 |
617 |
卖出 |
| 09:50:21 |
58.54 |
1 |
618 |
卖出 |
| 09:50:24 |
58.5 |
2 |
620 |
卖出 |
| 09:50:27 |
58.5 |
1 |
621 |
卖出 |
| 09:51:00 |
58.5 |
1 |
622 |
卖出 |
| 09:51:06 |
58.5 |
2 |
624 |
卖出 |
| 09:51:09 |
58.5 |
1 |
625 |
卖出 |
| 09:51:24 |
58.51 |
1 |
626 |
买入 |
| 09:51:27 |
58.51 |
1 |
627 |
卖出 |
| 09:51:30 |
58.5 |
37 |
664 |
卖出 |
| 09:51:39 |
58.48 |
1 |
665 |
买入 |
| 09:51:54 |
58.48 |
2 |
667 |
买入 |
| 09:52:24 |
58.43 |
1 |
668 |
买入 |
| 09:52:42 |
58.43 |
1 |
669 |
买入 |
| 09:52:45 |
58.3 |
4 |
673 |
卖出 |
| 09:53:18 |
58.43 |
1 |
674 |
买入 |
| 09:53:30 |
58.48 |
1 |
675 |
买入 |
| 09:53:48 |
58.5 |
3 |
678 |
买入 |
| 09:54:03 |
58.68 |
3 |
681 |
买入 |
| 09:54:09 |
58.68 |
1 |
682 |
买入 |
| 09:54:33 |
58.84 |
4 |
686 |
买入 |
| 09:54:39 |
58.83 |
2 |
688 |
买入 |
| 09:54:48 |
59 |
49 |
737 |
买入 |
| 09:54:51 |
59 |
6 |
743 |
卖出 |
| 09:54:54 |
59 |
4 |
747 |
卖出 |
| 09:55:21 |
59.01 |
1 |
748 |
卖出 |
| 09:55:24 |
59.01 |
1 |
749 |
卖出 |
| 09:55:30 |
59.01 |
1 |
750 |
卖出 |
| 09:55:48 |
59.01 |
1 |
751 |
卖出 |
| 09:55:54 |
59 |
1 |
752 |
卖出 |
| 09:55:57 |
59 |
5 |
757 |
卖出 |
| 09:56:03 |
59 |
1 |
758 |
卖出 |
| 09:56:06 |
59 |
1 |
759 |
卖出 |
| 09:56:09 |
59.01 |
3 |
762 |
买入 |
| 09:56:15 |
59 |
3 |
765 |
卖出 |
| 09:56:18 |
59 |
13 |
778 |
卖出 |
| 09:56:21 |
58.96 |
69 |
847 |
卖出 |
| 09:57:03 |
58.83 |
1 |
848 |
卖出 |
| 09:57:12 |
58.84 |
2 |
850 |
买入 |
| 09:57:18 |
58.7 |
2 |
852 |
卖出 |
| 09:57:39 |
58.55 |
1 |
853 |
卖出 |
| 09:58:06 |
58.55 |
1 |
854 |
卖出 |
| 09:58:18 |
58.56 |
1 |
855 |
卖出 |
| 09:58:36 |
58.56 |
1 |
856 |
卖出 |
| 09:58:42 |
58.56 |
3 |
859 |
卖出 |
| 09:59:06 |
58.57 |
1 |
860 |
卖出 |
| 09:59:39 |
58.58 |
1 |
861 |
卖出 |
| 09:59:42 |
58.58 |
1 |
862 |
卖出 |
| 09:59:48 |
58.58 |
2 |
864 |
卖出 |
| 09:59:57 |
58.57 |
1 |
865 |
卖出 |
| 10:00:12 |
58.63 |
13 |
878 |
买入 |
| 10:00:21 |
58.51 |
3 |
881 |
卖出 |
| 10:00:24 |
58.5 |
16 |
897 |
卖出 |
| 10:00:30 |
58.49 |
1 |
898 |
卖出 |
| 10:00:57 |
58.49 |
1 |
899 |
卖出 |
| 10:01:03 |
58.47 |
1 |
900 |
卖出 |
| 10:01:06 |
58.44 |
1 |
901 |
卖出 |
| 10:01:09 |
58.46 |
4 |
905 |
买入 |
| 10:01:12 |
58.45 |
1 |
906 |
卖出 |
| 10:01:15 |
58.46 |
5 |
911 |
买入 |
| 10:02:12 |
58.48 |
1 |
912 |
卖出 |
| 10:02:24 |
58.45 |
17 |
929 |
卖出 |
| 10:02:27 |
58.45 |
1 |
930 |
卖出 |
| 10:02:33 |
58.45 |
1 |
931 |
卖出 |
| 10:02:36 |
58.43 |
1 |
932 |
卖出 |
| 10:02:39 |
58.43 |
1 |
933 |
卖出 |
| 10:02:42 |
58.3 |
1 |
934 |
卖出 |
| 10:02:45 |
58.2 |
1 |
935 |
卖出 |
| 10:03:15 |
58.21 |
1 |
936 |
卖出 |
| 10:03:27 |
58.2 |
4 |
940 |
卖出 |
| 10:03:45 |
58.25 |
1 |
941 |
买入 |
| 10:04:18 |
58.2 |
1 |
942 |
卖出 |
| 10:04:33 |
58.33 |
4 |
946 |
买入 |
| 10:04:42 |
58.31 |
1 |
947 |
买入 |
| 10:05:18 |
58.2 |
1 |
948 |
卖出 |
| 10:05:21 |
58.32 |
1 |
949 |
买入 |
| 10:05:30 |
58.2 |
7 |
956 |
卖出 |
| 10:06:21 |
58.21 |
1 |
957 |
卖出 |
| 10:06:51 |
58.21 |
1 |
958 |
卖出 |
| 10:07:06 |
58.2 |
2 |
960 |
卖出 |
| 10:07:09 |
58.21 |
1 |
961 |
买入 |
| 10:07:12 |
58.21 |
2 |
963 |
卖出 |
| 10:07:33 |
58.2 |
1 |
964 |
卖出 |
| 10:09:15 |
58.23 |
4 |
968 |
卖出 |
| 10:13:03 |
58.5 |
2 |
970 |
买入 |
| 10:13:45 |
58.49 |
1 |
971 |
买入 |
| 10:14:06 |
58.49 |
4 |
975 |
买入 |
| 10:14:36 |
58.5 |
1 |
976 |
买入 |
| 10:17:30 |
58.36 |
1 |
977 |
卖出 |
| 10:17:36 |
58.37 |
2 |
979 |
卖出 |
| 10:19:00 |
58.36 |
2 |
981 |
卖出 |
| 10:19:51 |
58.36 |
1 |
982 |
卖出 |
| 10:20:00 |
58.36 |
2 |
984 |
卖出 |
| 10:20:03 |
58.36 |
1 |
985 |
卖出 |
| 10:20:54 |
58.36 |
2 |
987 |
卖出 |
| 10:21:00 |
58.36 |
1 |
988 |
卖出 |
| 10:21:27 |
58.36 |
1 |
989 |
卖出 |
| 10:21:33 |
58.35 |
1 |
990 |
卖出 |
| 10:21:36 |
58.35 |
1 |
991 |
买入 |
| 10:21:51 |
58.31 |
3 |
994 |
卖出 |
| 10:25:03 |
58.31 |
2 |
996 |
卖出 |
| 10:26:30 |
58.31 |
4 |
1000 |
卖出 |
| 10:27:09 |
58.32 |
1 |
1001 |
卖出 |
| 10:27:45 |
58.3 |
6 |
1007 |
卖出 |
| 10:29:06 |
58.3 |
4 |
1011 |
卖出 |
| 10:29:18 |
58.37 |
5 |
1016 |
卖出 |
| 10:29:27 |
58.37 |
1 |
1017 |
卖出 |
| 10:29:42 |
58.35 |
1 |
1018 |
卖出 |
| 10:30:03 |
58.3 |
11 |
1029 |
卖出 |
| 10:30:45 |
58.3 |
1 |
1030 |
卖出 |
| 10:31:18 |
58.31 |
1 |
1031 |
卖出 |
| 10:32:09 |
58.35 |
1 |
1032 |
买入 |
| 10:34:54 |
58.35 |
3 |
1035 |
买入 |
| 10:35:09 |
58.35 |
3 |
1038 |
买入 |
| 10:35:24 |
58.35 |
3 |
1041 |
买入 |
| 10:35:39 |
58.35 |
3 |
1044 |
买入 |
| 10:35:54 |
58.35 |
2 |
1046 |
买入 |
| 10:36:09 |
58.35 |
1 |
1047 |
买入 |
| 10:36:24 |
58.35 |
1 |
1048 |
买入 |
| 10:36:39 |
58.35 |
1 |
1049 |
买入 |
| 10:36:54 |
58.34 |
1 |
1050 |
买入 |
| 10:37:09 |
58.34 |
2 |
1052 |
买入 |
| 10:37:15 |
58.29 |
2 |
1054 |
卖出 |
| 10:38:24 |
58.34 |
2 |
1056 |
买入 |
| 10:38:27 |
58.34 |
2 |
1058 |
买入 |
| 10:42:42 |
58.56 |
5 |
1063 |
买入 |
| 10:42:57 |
58.56 |
1 |
1064 |
卖出 |
| 10:43:03 |
58.56 |
3 |
1067 |
买入 |
| 10:43:06 |
58.56 |
15 |
1082 |
卖出 |
| 10:43:24 |
58.56 |
1 |
1083 |
买入 |
| 10:43:39 |
58.53 |
1 |
1084 |
买入 |
| 10:44:09 |
58.53 |
1 |
1085 |
买入 |
| 10:44:27 |
58.53 |
1 |
1086 |
买入 |
| 10:44:42 |
58.53 |
1 |
1087 |
卖出 |
| 10:44:51 |
58.53 |
1 |
1088 |
卖出 |
| 10:44:54 |
58.52 |
1 |
1089 |
卖出 |
| 10:45:09 |
58.52 |
1 |
1090 |
买入 |
| 10:48:24 |
58.5 |
2 |
1092 |
买入 |
| 10:48:39 |
58.5 |
2 |
1094 |
买入 |
| 10:48:54 |
58.5 |
1 |
1095 |
买入 |
| 10:50:03 |
58.5 |
1 |
1096 |
买入 |
| 10:51:00 |
58.5 |
1 |
1097 |
买入 |
| 10:52:36 |
58.37 |
1 |
1098 |
卖出 |
| 10:53:30 |
58.5 |
4 |
1102 |
买入 |
| 10:56:54 |
58.52 |
1 |
1103 |
买入 |
| 10:57:36 |
58.5 |
2 |
1105 |
卖出 |
| 10:58:18 |
58.58 |
3 |
1108 |
买入 |
| 11:00:42 |
58.51 |
3 |
1111 |
卖出 |
| 11:00:45 |
58.51 |
6 |
1117 |
卖出 |
| 11:00:48 |
58.5 |
5 |
1122 |
卖出 |
| 11:04:30 |
58.51 |
9 |
1131 |
买入 |
| 11:05:21 |
58.5 |
2 |
1133 |
买入 |
| 11:06:12 |
58.5 |
4 |
1137 |
买入 |
| 11:06:45 |
58.38 |
1 |
1138 |
卖出 |
| 11:06:48 |
58.56 |
7 |
1145 |
买入 |
| 11:07:00 |
58.58 |
1 |
1146 |
买入 |
| 11:07:18 |
58.56 |
1 |
1147 |
卖出 |
| 11:08:18 |
58.75 |
3 |
1150 |
买入 |
| 11:09:30 |
58.76 |
37 |
1187 |
买入 |
| 11:09:51 |
58.73 |
3 |
1190 |
买入 |
| 11:10:42 |
58.63 |
4 |
1194 |
买入 |
| 11:12:00 |
58.63 |
6 |
1200 |
卖出 |
| 11:12:03 |
58.63 |
3 |
1203 |
卖出 |
| 11:12:06 |
58.64 |
1 |
1204 |
买入 |
| 11:12:18 |
58.45 |
1 |
1205 |
卖出 |
| 11:14:18 |
58.41 |
1 |
1206 |
卖出 |
| 11:14:39 |
58.4 |
1 |
1207 |
卖出 |
| 11:14:48 |
58.45 |
1 |
1208 |
卖出 |
| 11:15:30 |
58.4 |
1 |
1209 |
卖出 |
| 11:18:21 |
58.42 |
4 |
1213 |
卖出 |
| 11:19:54 |
58.42 |
3 |
1216 |
卖出 |
| 11:20:39 |
58.4 |
1 |
1217 |
卖出 |
| 11:20:48 |
58.4 |
5 |
1222 |
卖出 |
| 11:23:00 |
58.4 |
1 |
1223 |
买入 |
| 11:23:27 |
58.4 |
0 |
1223 |
卖出 |
| 11:25:15 |
58.4 |
2 |
1225 |
卖出 |