兆威机电[003021]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:45 |
58.3 |
2 |
2 |
集合竞价 |
| 09:19:30 |
58.21 |
0 |
0 |
集合竞价 |
| 09:20:36 |
58.3 |
2 |
2 |
集合竞价 |
| 09:24:57 |
58.92 |
12 |
12 |
集合竞价 |
| 09:25:00 |
58.92 |
12 |
24 |
买入 |
| 09:30:03 |
58.7 |
3 |
27 |
买入 |
| 09:30:09 |
58.3 |
8 |
35 |
卖出 |
| 09:30:12 |
58.49 |
6 |
41 |
买入 |
| 09:30:15 |
58.21 |
4 |
45 |
卖出 |
| 09:30:18 |
58.21 |
2 |
47 |
卖出 |
| 09:30:21 |
58 |
2 |
49 |
卖出 |
| 09:30:24 |
58 |
8 |
57 |
卖出 |
| 09:30:27 |
58 |
1 |
58 |
卖出 |
| 09:30:48 |
57.86 |
8 |
66 |
卖出 |
| 09:31:06 |
57.85 |
1 |
67 |
卖出 |
| 09:31:12 |
57.85 |
3 |
70 |
买入 |
| 09:31:15 |
57.85 |
4 |
74 |
买入 |
| 09:31:18 |
57.81 |
1 |
75 |
卖出 |
| 09:31:24 |
57.81 |
2 |
77 |
卖出 |
| 09:31:30 |
57.81 |
1 |
78 |
买入 |
| 09:31:33 |
57.81 |
5 |
83 |
买入 |
| 09:31:39 |
57.81 |
10 |
93 |
卖出 |
| 09:31:45 |
57.85 |
2 |
95 |
卖出 |
| 09:31:54 |
57.8 |
8 |
103 |
卖出 |
| 09:32:09 |
57.7 |
2 |
105 |
卖出 |
| 09:32:18 |
57.7 |
6 |
111 |
买入 |
| 09:33:03 |
57.83 |
2 |
113 |
买入 |
| 09:33:06 |
57.83 |
2 |
115 |
买入 |
| 09:33:12 |
57.83 |
1 |
116 |
买入 |
| 09:33:15 |
57.83 |
1 |
117 |
买入 |
| 09:33:42 |
57.84 |
12 |
129 |
买入 |
| 09:33:54 |
57.86 |
1 |
130 |
卖出 |
| 09:34:06 |
58.15 |
2 |
132 |
买入 |
| 09:34:12 |
58.15 |
1 |
133 |
卖出 |
| 09:34:21 |
58.15 |
2 |
135 |
卖出 |
| 09:34:33 |
58.15 |
2 |
137 |
买入 |
| 09:35:27 |
58.15 |
1 |
138 |
卖出 |
| 09:35:30 |
58.14 |
1 |
139 |
买入 |
| 09:36:03 |
58.16 |
1 |
140 |
买入 |
| 09:37:03 |
58.2 |
1 |
141 |
买入 |
| 09:38:18 |
58.2 |
1 |
142 |
卖出 |
| 09:39:45 |
58.15 |
6 |
148 |
卖出 |
| 09:39:54 |
58.15 |
1 |
149 |
卖出 |
| 09:40:03 |
58.15 |
1 |
150 |
卖出 |
| 09:40:12 |
58.15 |
1 |
151 |
卖出 |
| 09:40:15 |
58.15 |
8 |
159 |
卖出 |
| 09:40:45 |
58 |
5 |
164 |
卖出 |
| 09:41:03 |
58 |
2 |
166 |
卖出 |
| 09:41:18 |
58 |
4 |
170 |
买入 |
| 09:41:42 |
58 |
16 |
186 |
买入 |
| 09:41:54 |
58.01 |
2 |
188 |
买入 |
| 09:42:36 |
58.01 |
1 |
189 |
买入 |
| 09:43:21 |
58.19 |
1 |
190 |
买入 |
| 09:47:06 |
58.19 |
1 |
191 |
买入 |
| 09:49:09 |
58.2 |
2 |
193 |
卖出 |
| 09:49:24 |
58.28 |
2 |
195 |
买入 |
| 09:50:18 |
58.28 |
3 |
198 |
买入 |
| 09:51:12 |
58.28 |
1 |
199 |
买入 |
| 09:51:15 |
58.28 |
2 |
201 |
买入 |
| 09:51:24 |
58.28 |
1 |
202 |
卖出 |
| 09:52:30 |
58.28 |
1 |
203 |
买入 |
| 09:53:06 |
58.3 |
6 |
209 |
买入 |
| 09:53:21 |
58.31 |
13 |
222 |
买入 |
| 09:53:27 |
58.31 |
2 |
224 |
卖出 |
| 09:55:03 |
58.43 |
1 |
225 |
买入 |
| 09:55:27 |
58.43 |
3 |
228 |
买入 |
| 09:55:36 |
58.43 |
8 |
236 |
买入 |
| 09:55:39 |
58.43 |
2 |
238 |
买入 |
| 09:56:00 |
58.44 |
14 |
252 |
买入 |
| 09:56:18 |
58.43 |
5 |
257 |
买入 |
| 09:57:24 |
58.43 |
2 |
259 |
买入 |
| 09:57:45 |
58.43 |
1 |
260 |
卖出 |
| 09:57:54 |
58.43 |
1 |
261 |
买入 |
| 09:58:33 |
58.43 |
2 |
263 |
买入 |
| 09:58:45 |
58.43 |
3 |
266 |
卖出 |
| 10:00:00 |
58.43 |
1 |
267 |
买入 |
| 10:00:03 |
58.43 |
1 |
268 |
买入 |
| 10:00:21 |
58.43 |
1 |
269 |
卖出 |
| 10:01:06 |
58.32 |
2 |
271 |
卖出 |
| 10:01:09 |
58.32 |
2 |
273 |
卖出 |
| 10:01:30 |
58.33 |
1 |
274 |
卖出 |
| 10:01:36 |
58.43 |
5 |
279 |
买入 |
| 10:02:03 |
58.43 |
5 |
284 |
卖出 |
| 10:04:00 |
58.34 |
2 |
286 |
卖出 |
| 10:04:06 |
58.34 |
1 |
287 |
卖出 |
| 10:05:09 |
58.33 |
2 |
289 |
卖出 |
| 10:05:15 |
58.34 |
2 |
291 |
买入 |
| 10:05:33 |
58.31 |
1 |
292 |
卖出 |
| 10:06:33 |
58.24 |
2 |
294 |
买入 |
| 10:06:36 |
58.29 |
1 |
295 |
买入 |
| 10:07:27 |
58.22 |
2 |
297 |
卖出 |
| 10:07:48 |
58.22 |
1 |
298 |
卖出 |
| 10:07:54 |
58.22 |
2 |
300 |
卖出 |
| 10:08:12 |
58.22 |
3 |
303 |
买入 |
| 10:08:57 |
58.22 |
1 |
304 |
买入 |
| 10:09:03 |
58.24 |
5 |
309 |
卖出 |
| 10:09:51 |
58.24 |
3 |
312 |
买入 |
| 10:11:51 |
58.24 |
3 |
315 |
买入 |
| 10:12:03 |
58.22 |
4 |
319 |
卖出 |
| 10:12:15 |
58.24 |
2 |
321 |
买入 |
| 10:13:06 |
58.28 |
1 |
322 |
买入 |
| 10:13:51 |
58.23 |
1 |
323 |
卖出 |
| 10:14:54 |
58.28 |
3 |
326 |
买入 |
| 10:17:00 |
58.28 |
2 |
328 |
买入 |
| 10:18:12 |
58.26 |
1 |
329 |
卖出 |
| 10:21:18 |
58.26 |
2 |
331 |
卖出 |
| 10:23:30 |
58.22 |
21 |
352 |
卖出 |
| 10:28:45 |
58.22 |
2 |
354 |
卖出 |
| 10:28:51 |
58.22 |
2 |
356 |
卖出 |
| 10:29:09 |
58.23 |
5 |
361 |
卖出 |
| 10:31:27 |
58.23 |
2 |
363 |
卖出 |
| 10:32:03 |
58.23 |
1 |
364 |
卖出 |
| 10:32:42 |
58.32 |
5 |
369 |
买入 |
| 10:32:48 |
58.28 |
5 |
374 |
买入 |
| 10:35:15 |
58.3 |
5 |
379 |
买入 |
| 10:39:18 |
58.28 |
2 |
381 |
买入 |
| 10:39:24 |
58.28 |
2 |
383 |
买入 |
| 10:39:48 |
58.28 |
1 |
384 |
卖出 |
| 10:42:03 |
58.3 |
3 |
387 |
买入 |
| 10:42:30 |
58.3 |
4 |
391 |
买入 |
| 10:43:18 |
58.32 |
3 |
394 |
买入 |
| 10:44:48 |
58.3 |
1 |
395 |
买入 |
| 10:45:27 |
58.28 |
4 |
399 |
卖出 |
| 10:45:39 |
58.25 |
2 |
401 |
卖出 |
| 10:45:51 |
58.25 |
1 |
402 |
买入 |
| 10:45:54 |
58.23 |
1 |
403 |
卖出 |
| 10:46:27 |
58.24 |
5 |
408 |
买入 |
| 10:46:45 |
58.25 |
1 |
409 |
买入 |
| 10:46:54 |
58.23 |
5 |
414 |
卖出 |
| 10:48:54 |
58.25 |
1 |
415 |
买入 |
| 10:49:03 |
58.25 |
3 |
418 |
买入 |
| 10:49:39 |
58.3 |
1 |
419 |
买入 |
| 10:52:00 |
58.28 |
2 |
421 |
卖出 |
| 10:52:48 |
58.31 |
1 |
422 |
买入 |
| 10:53:00 |
58.31 |
1 |
423 |
卖出 |
| 10:53:42 |
58.28 |
3 |
426 |
卖出 |
| 10:54:06 |
58.31 |
2 |
428 |
买入 |
| 10:54:12 |
58.23 |
8 |
436 |
卖出 |
| 10:54:33 |
58.22 |
40 |
476 |
卖出 |
| 10:54:54 |
58.22 |
2 |
478 |
卖出 |
| 10:55:27 |
58.2 |
3 |
481 |
卖出 |
| 10:55:42 |
58.18 |
71 |
552 |
卖出 |
| 10:55:45 |
58.2 |
1 |
553 |
买入 |
| 10:56:12 |
58.18 |
1 |
554 |
卖出 |
| 10:56:21 |
58.12 |
1 |
555 |
卖出 |
| 10:56:27 |
58.12 |
1 |
556 |
卖出 |
| 10:56:33 |
58.12 |
2 |
558 |
卖出 |
| 10:56:42 |
58.11 |
2 |
560 |
卖出 |
| 10:56:54 |
58.11 |
2 |
562 |
卖出 |
| 10:57:03 |
58.11 |
14 |
576 |
卖出 |
| 10:57:06 |
58.11 |
1 |
577 |
卖出 |
| 10:57:21 |
58.11 |
1 |
578 |
卖出 |
| 10:57:30 |
58.11 |
1 |
579 |
卖出 |
| 10:57:48 |
58.2 |
18 |
597 |
买入 |
| 11:01:18 |
58.14 |
1 |
598 |
卖出 |
| 11:01:21 |
58.14 |
3 |
601 |
买入 |
| 11:07:00 |
58.14 |
3 |
604 |
卖出 |
| 11:07:27 |
58.14 |
1 |
605 |
买入 |
| 11:08:03 |
58.12 |
31 |
636 |
卖出 |
| 11:09:42 |
58.12 |
2 |
638 |
卖出 |
| 11:10:30 |
58.12 |
1 |
639 |
卖出 |
| 11:11:03 |
58.22 |
1 |
640 |
买入 |
| 11:11:06 |
58.12 |
8 |
648 |
卖出 |
| 11:11:33 |
58.11 |
2 |
650 |
卖出 |
| 11:15:36 |
58.13 |
3 |
653 |
卖出 |
| 11:19:06 |
58.22 |
1 |
654 |
买入 |
| 11:21:39 |
58.42 |
50 |
704 |
买入 |
| 11:23:15 |
58.43 |
22 |
726 |
买入 |
| 11:26:03 |
58.42 |
3 |
729 |
卖出 |
| 11:27:00 |
58.42 |
28 |
757 |
卖出 |
| 11:27:15 |
58.28 |
2 |
759 |
卖出 |
| 13:04:39 |
58.28 |
5 |
764 |
卖出 |
| 13:04:57 |
58.41 |
1 |
765 |
买入 |
| 13:06:45 |
58.44 |
1 |
766 |
买入 |
| 13:06:48 |
58.45 |
2 |
768 |
买入 |
| 13:06:51 |
58.48 |
2 |
770 |
买入 |
| 13:06:54 |
58.47 |
26 |
796 |
卖出 |
| 13:06:57 |
58.49 |
5 |
801 |
买入 |
| 13:07:06 |
58.49 |
2 |
803 |
买入 |
| 13:07:09 |
58.5 |
4 |
807 |
买入 |
| 13:07:27 |
58.6 |
2 |
809 |
买入 |
| 13:07:30 |
58.6 |
2 |
811 |
买入 |
| 13:08:09 |
58.62 |
1 |
812 |
买入 |
| 13:08:51 |
58.67 |
1 |
813 |
买入 |
| 13:09:03 |
58.68 |
12 |
825 |
买入 |
| 13:09:06 |
58.7 |
2 |
827 |
买入 |
| 13:09:09 |
58.78 |
1 |
828 |
买入 |
| 13:09:12 |
58.78 |
1 |
829 |
买入 |
| 13:09:33 |
58.75 |
1 |
830 |
卖出 |
| 13:10:00 |
58.8 |
2 |
832 |
买入 |
| 13:10:15 |
58.8 |
1 |
833 |
买入 |
| 13:10:24 |
58.8 |
2 |
835 |
买入 |
| 13:10:36 |
58.8 |
1 |
836 |
买入 |
| 13:10:39 |
58.8 |
2 |
838 |
买入 |
| 13:10:42 |
58.8 |
2 |
840 |
买入 |
| 13:10:45 |
58.84 |
1 |
841 |
买入 |
| 13:10:54 |
58.82 |
1 |
842 |
卖出 |
| 13:11:15 |
58.81 |
2 |
844 |
买入 |
| 13:11:24 |
58.81 |
2 |
846 |
买入 |
| 13:11:48 |
58.8 |
1 |
847 |
买入 |
| 13:12:18 |
58.8 |
1 |
848 |
买入 |
| 13:12:45 |
58.74 |
1 |
849 |
卖出 |
| 13:12:48 |
58.74 |
1 |
850 |
买入 |
| 13:13:03 |
58.72 |
2 |
852 |
卖出 |
| 13:13:06 |
58.72 |
3 |
855 |
卖出 |
| 13:13:30 |
58.72 |
6 |
861 |
买入 |
| 13:13:48 |
58.78 |
2 |
863 |
买入 |
| 13:13:51 |
58.72 |
2 |
865 |
卖出 |
| 13:13:54 |
58.72 |
1 |
866 |
卖出 |
| 13:13:57 |
58.72 |
1 |
867 |
卖出 |
| 13:14:39 |
58.56 |
1 |
868 |
卖出 |
| 13:15:21 |
58.7 |
1 |
869 |
买入 |
| 13:15:51 |
58.69 |
1 |
870 |
买入 |
| 13:16:21 |
58.7 |
1 |
871 |
买入 |
| 13:16:54 |
58.7 |
1 |
872 |
买入 |
| 13:17:24 |
58.71 |
1 |
873 |
买入 |
| 13:17:30 |
58.71 |
1 |
874 |
买入 |
| 13:18:24 |
58.76 |
1 |
875 |
买入 |
| 13:18:27 |
58.7 |
3 |
878 |
卖出 |
| 13:19:24 |
58.71 |
1 |
879 |
买入 |
| 13:19:57 |
58.72 |
1 |
880 |
买入 |
| 13:20:21 |
58.72 |
1 |
881 |
买入 |
| 13:20:24 |
58.77 |
1 |
882 |
买入 |
| 13:20:27 |
58.77 |
1 |
883 |
买入 |
| 13:21:00 |
58.77 |
1 |
884 |
买入 |
| 13:21:18 |
58.74 |
1 |
885 |
卖出 |
| 13:21:21 |
58.76 |
5 |
890 |
买入 |
| 13:21:30 |
58.74 |
1 |
891 |
卖出 |
| 13:21:54 |
58.72 |
1 |
892 |
卖出 |
| 13:22:30 |
58.71 |
1 |
893 |
买入 |
| 13:22:39 |
58.61 |
1 |
894 |
卖出 |
| 13:23:33 |
58.69 |
1 |
895 |
买入 |
| 13:24:03 |
58.69 |
1 |
896 |
买入 |
| 13:24:24 |
58.7 |
5 |
901 |
买入 |
| 13:24:27 |
58.7 |
1 |
902 |
买入 |
| 13:24:33 |
58.7 |
1 |
903 |
买入 |
| 13:24:45 |
58.63 |
1 |
904 |
卖出 |
| 13:25:24 |
58.63 |
1 |
905 |
卖出 |
| 13:25:45 |
58.7 |
2 |
907 |
买入 |
| 13:25:48 |
58.71 |
1 |
908 |
买入 |
| 13:25:57 |
58.7 |
3 |
911 |
卖出 |
| 13:26:33 |
58.71 |
1 |
912 |
买入 |
| 13:26:42 |
58.61 |
6 |
918 |
卖出 |
| 13:27:09 |
58.71 |
6 |
924 |
买入 |
| 13:27:21 |
58.73 |
2 |
926 |
买入 |
| 13:28:06 |
58.75 |
1 |
927 |
买入 |
| 13:28:36 |
58.77 |
2 |
929 |
买入 |
| 13:29:06 |
58.78 |
1 |
930 |
买入 |
| 13:29:36 |
58.78 |
1 |
931 |
买入 |
| 13:30:18 |
58.78 |
1 |
932 |
买入 |
| 13:30:21 |
58.76 |
4 |
936 |
卖出 |
| 13:31:45 |
58.65 |
1 |
937 |
卖出 |
| 13:32:15 |
58.65 |
1 |
938 |
卖出 |
| 13:34:39 |
58.65 |
1 |
939 |
卖出 |
| 13:36:54 |
58.64 |
6 |
945 |
卖出 |
| 13:37:27 |
58.6 |
2 |
947 |
卖出 |
| 13:37:36 |
58.6 |
7 |
954 |
卖出 |
| 13:37:42 |
58.6 |
1 |
955 |
卖出 |
| 13:37:57 |
58.56 |
2 |
957 |
卖出 |
| 13:38:30 |
58.56 |
1 |
958 |
卖出 |
| 13:40:48 |
58.55 |
1 |
959 |
买入 |
| 13:42:45 |
58.55 |
1 |
960 |
买入 |
| 13:43:33 |
58.55 |
3 |
963 |
卖出 |
| 13:43:45 |
58.55 |
1 |
964 |
卖出 |
| 13:44:24 |
58.55 |
2 |
966 |
卖出 |
| 13:44:33 |
58.55 |
2 |
968 |
卖出 |
| 13:44:36 |
58.6 |
1 |
969 |
买入 |
| 13:45:00 |
58.65 |
5 |
974 |
买入 |
| 13:45:18 |
58.75 |
12 |
986 |
买入 |
| 13:45:33 |
58.76 |
11 |
997 |
买入 |
| 13:45:48 |
58.78 |
7 |
1004 |
买入 |
| 13:46:03 |
58.79 |
4 |
1008 |
买入 |
| 13:46:06 |
58.81 |
12 |
1020 |
买入 |
| 13:46:15 |
58.83 |
11 |
1031 |
买入 |
| 13:46:18 |
58.85 |
15 |
1046 |
买入 |
| 13:46:21 |
58.87 |
8 |
1054 |
买入 |
| 13:46:30 |
58.88 |
11 |
1065 |
买入 |
| 13:46:33 |
58.92 |
22 |
1087 |
买入 |
| 13:46:36 |
59 |
7 |
1094 |
买入 |
| 13:46:39 |
59 |
11 |
1105 |
买入 |
| 13:46:45 |
59.03 |
1 |
1106 |
买入 |
| 13:46:48 |
59.08 |
3 |
1109 |
买入 |
| 13:46:54 |
59.03 |
8 |
1117 |
卖出 |
| 13:46:57 |
59.01 |
1 |
1118 |
卖出 |
| 13:47:12 |
59.01 |
1 |
1119 |
卖出 |
| 13:47:15 |
59.13 |
27 |
1146 |
买入 |
| 13:47:39 |
59.1 |
2 |
1148 |
买入 |
| 13:47:42 |
59.1 |
3 |
1151 |
买入 |
| 13:48:09 |
59.1 |
1 |
1152 |
买入 |
| 13:48:12 |
59.01 |
1 |
1153 |
卖出 |
| 13:48:18 |
59.01 |
5 |
1158 |
卖出 |
| 13:48:24 |
59.01 |
0 |
1158 |
卖出 |
| 13:48:27 |
59 |
7 |
1165 |
买入 |
| 13:48:45 |
58.99 |
1 |
1166 |
买入 |
| 13:49:27 |
58.97 |
18 |
1184 |
买入 |
| 13:49:57 |
58.99 |
20 |
1204 |
买入 |
| 13:50:27 |
58.97 |
16 |
1220 |
买入 |
| 13:50:30 |
58.97 |
2 |
1222 |
卖出 |
| 13:51:00 |
58.96 |
20 |
1242 |
买入 |
| 13:51:30 |
58.96 |
17 |
1259 |
买入 |