兆威机电[003021]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
53.6 |
7 |
7 |
买入 |
09:30:06 |
53.59 |
1 |
8 |
买入 |
09:30:09 |
53.55 |
11 |
19 |
卖出 |
09:30:12 |
53.7 |
1 |
20 |
买入 |
09:30:15 |
53.55 |
1 |
21 |
卖出 |
09:30:18 |
53.55 |
16 |
37 |
卖出 |
09:30:21 |
53.33 |
9 |
46 |
卖出 |
09:30:27 |
53.33 |
3 |
49 |
卖出 |
09:30:36 |
53.33 |
8 |
57 |
买入 |
09:30:39 |
53.26 |
1 |
58 |
卖出 |
09:30:42 |
53.33 |
28 |
86 |
买入 |
09:30:45 |
53.33 |
2 |
88 |
卖出 |
09:30:57 |
53.27 |
13 |
101 |
卖出 |
09:31:03 |
53.28 |
3 |
104 |
买入 |
09:31:06 |
53.3 |
1 |
105 |
买入 |
09:31:09 |
53.67 |
10 |
115 |
买入 |
09:31:30 |
53.51 |
4 |
119 |
卖出 |
09:31:33 |
53.51 |
1 |
120 |
卖出 |
09:31:54 |
53.67 |
2 |
122 |
买入 |
09:32:06 |
53.67 |
1 |
123 |
买入 |
09:32:09 |
53.67 |
1 |
124 |
买入 |
09:32:18 |
53.67 |
2 |
126 |
卖出 |
09:32:27 |
53.8 |
9 |
135 |
买入 |
09:32:30 |
53.8 |
4 |
139 |
买入 |
09:32:36 |
53.79 |
2 |
141 |
卖出 |
09:32:39 |
53.79 |
0 |
141 |
买入 |
09:32:51 |
54.04 |
2 |
143 |
买入 |
09:33:00 |
53.91 |
5 |
148 |
卖出 |
09:33:30 |
53.91 |
1 |
149 |
卖出 |
09:33:33 |
53.92 |
1 |
150 |
买入 |
09:33:39 |
53.94 |
3 |
153 |
买入 |
09:33:45 |
53.91 |
2 |
155 |
卖出 |
09:34:03 |
53.85 |
8 |
163 |
卖出 |
09:34:06 |
53.82 |
1 |
164 |
卖出 |
09:34:15 |
53.81 |
1 |
165 |
卖出 |
09:34:45 |
53.85 |
4 |
169 |
买入 |
09:34:48 |
53.8 |
6 |
175 |
卖出 |
09:35:03 |
53.8 |
2 |
177 |
卖出 |
09:35:12 |
53.67 |
1 |
178 |
卖出 |
09:35:15 |
53.8 |
0 |
178 |
买入 |
09:35:18 |
53.8 |
1 |
179 |
卖出 |
09:35:39 |
53.8 |
1 |
180 |
卖出 |
09:35:48 |
53.8 |
3 |
183 |
卖出 |
09:35:57 |
53.85 |
2 |
185 |
买入 |
09:36:54 |
53.85 |
1 |
186 |
卖出 |
09:37:00 |
53.98 |
15 |
201 |
买入 |
09:37:18 |
53.85 |
1 |
202 |
买入 |
09:37:27 |
53.85 |
1 |
203 |
买入 |
09:37:36 |
53.98 |
4 |
207 |
买入 |
09:38:09 |
53.98 |
1 |
208 |
卖出 |
09:38:39 |
53.85 |
1 |
209 |
卖出 |
09:38:42 |
53.98 |
6 |
215 |
买入 |
09:39:24 |
53.85 |
0 |
215 |
卖出 |
09:39:39 |
53.99 |
10 |
225 |
买入 |
09:39:42 |
53.8 |
21 |
246 |
卖出 |
09:39:48 |
53.8 |
2 |
248 |
买入 |
09:40:09 |
53.8 |
6 |
254 |
买入 |
09:40:12 |
53.8 |
1 |
255 |
买入 |
09:40:15 |
53.8 |
1 |
256 |
买入 |
09:40:36 |
53.7 |
1 |
257 |
卖出 |
09:40:48 |
53.7 |
1 |
258 |
卖出 |
09:41:00 |
53.7 |
1 |
259 |
卖出 |
09:41:03 |
53.7 |
3 |
262 |
卖出 |
09:41:12 |
53.73 |
2 |
264 |
买入 |
09:41:30 |
53.7 |
4 |
268 |
卖出 |
09:41:39 |
53.6 |
4 |
272 |
卖出 |
09:41:42 |
53.7 |
20 |
292 |
买入 |
09:41:51 |
53.7 |
2 |
294 |
卖出 |
09:42:09 |
53.82 |
8 |
302 |
买入 |
09:42:12 |
53.98 |
3 |
305 |
买入 |
09:42:33 |
53.98 |
2 |
307 |
买入 |
09:42:36 |
53.98 |
2 |
309 |
买入 |
09:42:54 |
54 |
8 |
317 |
买入 |
09:43:18 |
54 |
1 |
318 |
买入 |
09:43:30 |
54.05 |
2 |
320 |
买入 |
09:43:33 |
54.06 |
6 |
326 |
买入 |
09:43:42 |
54.05 |
4 |
330 |
卖出 |
09:43:45 |
54.05 |
1 |
331 |
买入 |
09:43:51 |
54.05 |
1 |
332 |
买入 |
09:43:54 |
54.05 |
1 |
333 |
买入 |
09:44:03 |
54.06 |
1 |
334 |
买入 |
09:44:06 |
54.05 |
3 |
337 |
卖出 |
09:44:09 |
54.03 |
4 |
341 |
卖出 |
09:44:21 |
54.02 |
3 |
344 |
卖出 |
09:44:24 |
53.99 |
1 |
345 |
卖出 |
09:44:42 |
53.98 |
1 |
346 |
卖出 |
09:44:51 |
54.05 |
1 |
347 |
买入 |
09:45:00 |
54 |
1 |
348 |
卖出 |
09:45:09 |
54.05 |
1 |
349 |
买入 |
09:46:12 |
54.05 |
5 |
354 |
买入 |
09:46:36 |
54.05 |
4 |
358 |
卖出 |
09:46:42 |
54.13 |
19 |
377 |
买入 |
09:46:45 |
54.05 |
9 |
386 |
卖出 |
09:46:48 |
54.05 |
1 |
387 |
买入 |
09:46:54 |
54.05 |
8 |
395 |
买入 |
09:46:57 |
54.05 |
3 |
398 |
买入 |
09:47:15 |
54.12 |
11 |
409 |
买入 |
09:47:18 |
54.16 |
2 |
411 |
买入 |
09:47:27 |
54.19 |
1 |
412 |
买入 |
09:47:45 |
54.13 |
1 |
413 |
卖出 |
09:47:51 |
54.13 |
1 |
414 |
卖出 |
09:48:06 |
54.13 |
3 |
417 |
卖出 |
09:48:09 |
54.13 |
3 |
420 |
买入 |
09:48:27 |
54.13 |
3 |
423 |
买入 |
09:48:42 |
54.13 |
5 |
428 |
买入 |
09:48:48 |
54.13 |
1 |
429 |
买入 |
09:49:15 |
54.13 |
7 |
436 |
买入 |
09:49:30 |
54.13 |
11 |
447 |
卖出 |
09:49:45 |
54.11 |
4 |
451 |
卖出 |
09:49:48 |
54.13 |
1 |
452 |
买入 |
09:50:00 |
54.13 |
3 |
455 |
买入 |
09:50:06 |
54.13 |
5 |
460 |
买入 |
09:50:09 |
54.25 |
1 |
461 |
买入 |
09:50:15 |
54.28 |
1 |
462 |
买入 |
09:50:18 |
54.34 |
1 |
463 |
买入 |
09:50:27 |
54.32 |
2 |
465 |
卖出 |
09:50:30 |
54.34 |
1 |
466 |
买入 |
09:50:36 |
54.28 |
10 |
476 |
卖出 |
09:50:39 |
54.28 |
1 |
477 |
买入 |
09:50:51 |
54.25 |
2 |
479 |
卖出 |
09:51:03 |
54.26 |
2 |
481 |
买入 |
09:51:06 |
54.28 |
1 |
482 |
买入 |
09:51:09 |
54.26 |
1 |
483 |
卖出 |
09:51:21 |
54.28 |
8 |
491 |
买入 |
09:51:39 |
54.28 |
2 |
493 |
买入 |
09:51:42 |
54.28 |
6 |
499 |
买入 |
09:51:57 |
54.28 |
1 |
500 |
买入 |
09:52:03 |
54.28 |
1 |
501 |
买入 |
09:52:06 |
54.28 |
1 |
502 |
卖出 |
09:52:12 |
54.32 |
1 |
503 |
买入 |
09:52:18 |
54.34 |
5 |
508 |
买入 |
09:52:36 |
54.42 |
1 |
509 |
买入 |
09:52:39 |
54.35 |
1 |
510 |
卖出 |
09:53:09 |
54.37 |
18 |
528 |
卖出 |
09:53:18 |
54.4 |
5 |
533 |
买入 |
09:53:36 |
54.4 |
36 |
569 |
卖出 |
09:53:42 |
54.4 |
6 |
575 |
卖出 |
09:53:48 |
54.4 |
5 |
580 |
卖出 |
09:53:54 |
54.42 |
1 |
581 |
买入 |
09:54:00 |
54.42 |
1 |
582 |
卖出 |
09:54:09 |
54.44 |
4 |
586 |
买入 |
09:54:15 |
54.42 |
2 |
588 |
卖出 |
09:54:27 |
54.42 |
1 |
589 |
卖出 |
09:54:33 |
54.42 |
1 |
590 |
卖出 |
09:54:36 |
54.46 |
12 |
602 |
买入 |
09:54:39 |
54.47 |
5 |
607 |
买入 |
09:54:42 |
54.42 |
4 |
611 |
卖出 |
09:54:51 |
54.47 |
1 |
612 |
买入 |
09:55:00 |
54.47 |
5 |
617 |
卖出 |
09:55:06 |
54.48 |
2 |
619 |
买入 |
09:55:18 |
54.47 |
9 |
628 |
卖出 |
09:55:21 |
54.47 |
1 |
629 |
买入 |
09:55:39 |
54.43 |
1 |
630 |
卖出 |
09:55:51 |
54.4 |
41 |
671 |
卖出 |
09:55:54 |
54.43 |
16 |
687 |
买入 |
09:55:57 |
54.39 |
10 |
697 |
买入 |
09:56:03 |
54.39 |
2 |
699 |
买入 |
09:56:12 |
54.39 |
1 |
700 |
卖出 |
09:56:18 |
54.43 |
1 |
701 |
买入 |
09:56:21 |
54.43 |
1 |
702 |
买入 |
09:56:27 |
54.31 |
4 |
706 |
卖出 |
09:56:48 |
54.31 |
1 |
707 |
卖出 |
09:57:00 |
54.31 |
4 |
711 |
卖出 |
09:57:36 |
54.33 |
1 |
712 |
卖出 |
09:58:33 |
54.33 |
7 |
719 |
卖出 |
09:59:00 |
54.33 |
3 |
722 |
卖出 |
09:59:06 |
54.33 |
7 |
729 |
卖出 |
09:59:09 |
54.33 |
1 |
730 |
买入 |
09:59:15 |
54.33 |
4 |
734 |
买入 |
09:59:18 |
54.33 |
2 |
736 |
买入 |
09:59:54 |
54.32 |
2 |
738 |
卖出 |
10:00:09 |
54.28 |
1 |
739 |
卖出 |
10:00:30 |
54.32 |
1 |
740 |
买入 |
10:00:33 |
54.27 |
16 |
756 |
卖出 |
10:00:42 |
54.25 |
1 |
757 |
卖出 |
10:02:03 |
54.21 |
4 |
761 |
买入 |
10:02:09 |
54.2 |
7 |
768 |
卖出 |
10:02:12 |
54.21 |
1 |
769 |
买入 |
10:02:15 |
54.22 |
4 |
773 |
买入 |
10:02:18 |
54.24 |
1 |
774 |
买入 |
10:02:24 |
54.24 |
7 |
781 |
买入 |
10:02:36 |
54.22 |
1 |
782 |
卖出 |
10:02:48 |
54.17 |
7 |
789 |
卖出 |
10:03:06 |
54.26 |
17 |
806 |
买入 |
10:03:09 |
54.32 |
1 |
807 |
买入 |
10:03:51 |
54.32 |
1 |
808 |
买入 |
10:04:27 |
54.19 |
2 |
810 |
卖出 |
10:05:09 |
54.19 |
3 |
813 |
买入 |
10:05:12 |
54.15 |
5 |
818 |
卖出 |
10:05:30 |
54.15 |
1 |
819 |
卖出 |
10:05:51 |
54.2 |
1 |
820 |
买入 |
10:07:03 |
54.2 |
1 |
821 |
卖出 |
10:07:24 |
54.2 |
2 |
823 |
卖出 |
10:07:48 |
54.2 |
4 |
827 |
卖出 |
10:08:06 |
54.2 |
1 |
828 |
买入 |
10:08:09 |
54.2 |
2 |
830 |
买入 |
10:08:18 |
54.2 |
1 |
831 |
买入 |
10:08:42 |
54.2 |
4 |
835 |
卖出 |
10:08:57 |
54.2 |
1 |
836 |
买入 |
10:09:36 |
54.2 |
2 |
838 |
买入 |
10:09:42 |
54.25 |
1 |
839 |
买入 |
10:10:45 |
54.2 |
1 |
840 |
卖出 |
10:11:12 |
54.2 |
1 |
841 |
卖出 |
10:12:27 |
54.2 |
3 |
844 |
卖出 |
10:13:03 |
54.2 |
1 |
845 |
卖出 |
10:13:06 |
54.25 |
4 |
849 |
买入 |
10:13:42 |
54.25 |
2 |
851 |
买入 |
10:16:18 |
54.3 |
3 |
854 |
买入 |
10:16:48 |
54.3 |
1 |
855 |
买入 |
10:16:54 |
54.3 |
2 |
857 |
卖出 |
10:17:18 |
54.33 |
6 |
863 |
买入 |
10:17:33 |
54.33 |
1 |
864 |
买入 |
10:17:48 |
54.33 |
3 |
867 |
买入 |
10:17:57 |
54.3 |
1 |
868 |
卖出 |
10:18:18 |
54.33 |
4 |
872 |
买入 |
10:18:48 |
54.33 |
3 |
875 |
买入 |
10:19:00 |
54.33 |
1 |
876 |
买入 |
10:19:18 |
54.33 |
3 |
879 |
买入 |
10:19:33 |
54.33 |
1 |
880 |
买入 |
10:19:42 |
54.3 |
3 |
883 |
卖出 |
10:19:48 |
54.33 |
3 |
886 |
买入 |
10:19:57 |
54.37 |
10 |
896 |
买入 |
10:20:18 |
54.38 |
2 |
898 |
买入 |
10:20:45 |
54.38 |
2 |
900 |
卖出 |
10:20:48 |
54.41 |
1 |
901 |
买入 |
10:21:12 |
54.45 |
1 |
902 |
买入 |
10:21:15 |
54.45 |
1 |
903 |
买入 |
10:21:18 |
54.45 |
3 |
906 |
卖出 |
10:21:21 |
54.45 |
1 |
907 |
卖出 |
10:21:30 |
54.41 |
1 |
908 |
买入 |
10:21:48 |
54.41 |
0 |
908 |
买入 |
10:22:18 |
54.46 |
1 |
909 |
买入 |
10:22:24 |
54.46 |
2 |
911 |
卖出 |
10:22:48 |
54.47 |
1 |
912 |
买入 |
10:23:03 |
54.48 |
2 |
914 |
买入 |
10:23:18 |
54.48 |
6 |
920 |
买入 |
10:23:30 |
54.47 |
1 |
921 |
买入 |
10:23:48 |
54.48 |
3 |
924 |
买入 |
10:23:51 |
54.48 |
1 |
925 |
买入 |
10:23:54 |
54.48 |
1 |
926 |
买入 |
10:24:18 |
54.5 |
4 |
930 |
买入 |
10:24:21 |
54.49 |
1 |
931 |
卖出 |
10:24:48 |
54.5 |
3 |
934 |
买入 |
10:25:09 |
54.5 |
1 |
935 |
买入 |
10:25:18 |
54.5 |
3 |
938 |
买入 |
10:25:45 |
54.5 |
1 |
939 |
买入 |
10:25:48 |
54.5 |
5 |
944 |
买入 |
10:25:54 |
54.5 |
1 |
945 |
买入 |
10:26:18 |
54.52 |
2 |
947 |
买入 |
10:26:48 |
54.59 |
3 |
950 |
买入 |
10:26:54 |
54.59 |
1 |
951 |
买入 |
10:27:03 |
54.6 |
6 |
957 |
买入 |
10:27:18 |
54.64 |
4 |
961 |
买入 |
10:27:39 |
54.64 |
4 |
965 |
买入 |
10:27:48 |
54.7 |
11 |
976 |
买入 |
10:27:51 |
54.68 |
10 |
986 |
卖出 |
10:28:09 |
54.66 |
3 |
989 |
卖出 |
10:28:12 |
54.66 |
2 |
991 |
卖出 |
10:28:15 |
54.66 |
2 |
993 |
卖出 |
10:28:18 |
54.66 |
3 |
996 |
买入 |
10:28:24 |
54.66 |
1 |
997 |
买入 |
10:28:30 |
54.66 |
4 |
1001 |
买入 |
10:28:36 |
54.66 |
1 |
1002 |
卖出 |
10:28:39 |
54.67 |
4 |
1006 |
买入 |
10:28:45 |
54.61 |
11 |
1017 |
卖出 |
10:28:48 |
54.67 |
2 |
1019 |
买入 |
10:29:03 |
54.66 |
1 |
1020 |
买入 |
10:29:09 |
54.61 |
1 |
1021 |
卖出 |
10:29:18 |
54.61 |
2 |
1023 |
买入 |
10:29:30 |
54.61 |
1 |
1024 |
卖出 |
10:29:36 |
54.61 |
6 |
1030 |
卖出 |
10:30:03 |
54.48 |
1 |
1031 |
卖出 |
10:30:18 |
54.55 |
1 |
1032 |
买入 |
10:30:27 |
54.61 |
33 |
1065 |
买入 |
10:30:33 |
54.61 |
1 |
1066 |
买入 |
10:30:36 |
54.67 |
3 |
1069 |
买入 |
10:30:48 |
54.66 |
8 |
1077 |
卖出 |
10:30:51 |
54.66 |
8 |
1085 |
买入 |
10:30:54 |
54.66 |
1 |
1086 |
买入 |
10:31:33 |
54.66 |
1 |
1087 |
买入 |
10:31:36 |
54.66 |
1 |
1088 |
买入 |
10:31:42 |
54.6 |
3 |
1091 |
卖出 |
10:31:48 |
54.66 |
2 |
1093 |
卖出 |
10:31:51 |
54.59 |
2 |
1095 |
卖出 |
10:32:03 |
54.58 |
6 |
1101 |
卖出 |
10:32:12 |
54.58 |
2 |
1103 |
卖出 |
10:32:33 |
54.58 |
3 |
1106 |
买入 |
10:32:45 |
54.57 |
3 |
1109 |
卖出 |
10:33:06 |
54.54 |
2 |
1111 |
买入 |
10:33:15 |
54.56 |
1 |
1112 |
买入 |
10:33:27 |
54.54 |
1 |
1113 |
卖出 |
10:34:03 |
54.56 |
1 |
1114 |
买入 |
10:34:18 |
54.58 |
2 |
1116 |
买入 |
10:34:48 |
54.57 |
2 |
1118 |
卖出 |
10:34:51 |
54.57 |
1 |
1119 |
卖出 |
10:35:06 |
54.58 |
3 |
1122 |
买入 |
10:35:30 |
54.58 |
2 |
1124 |
买入 |
10:35:33 |
54.58 |
1 |
1125 |
买入 |
10:36:00 |
54.62 |
1 |
1126 |
买入 |
10:37:06 |
54.61 |
1 |
1127 |
卖出 |