三和管桩[003037]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.15 |
27 |
27 |
集合竞价 |
| 09:15:09 |
12.52 |
123 |
123 |
集合竞价 |
| 09:16:21 |
12.46 |
106 |
106 |
集合竞价 |
| 09:19:12 |
12.3 |
156 |
156 |
集合竞价 |
| 09:22:06 |
12.15 |
255 |
255 |
集合竞价 |
| 09:22:33 |
12.18 |
255 |
255 |
集合竞价 |
| 09:22:51 |
12.15 |
263 |
263 |
集合竞价 |
| 09:23:09 |
12.12 |
372 |
372 |
集合竞价 |
| 09:23:18 |
12.15 |
373 |
373 |
集合竞价 |
| 09:23:27 |
12.05 |
471 |
471 |
集合竞价 |
| 09:23:36 |
12.03 |
503 |
503 |
集合竞价 |
| 09:24:03 |
12.12 |
689 |
689 |
集合竞价 |
| 09:24:12 |
12.13 |
731 |
731 |
集合竞价 |
| 09:24:21 |
12.12 |
774 |
774 |
集合竞价 |
| 09:24:30 |
12.08 |
975 |
975 |
集合竞价 |
| 09:24:39 |
12.18 |
1081 |
1081 |
集合竞价 |
| 09:24:48 |
12.2 |
1099 |
1099 |
集合竞价 |
| 09:24:57 |
12.3 |
1624 |
1624 |
集合竞价 |
| 09:25:00 |
12.18 |
1899 |
3523 |
卖出 |
| 09:30:00 |
12.14 |
376 |
3899 |
卖出 |
| 09:30:03 |
12.09 |
613 |
4512 |
卖出 |
| 09:30:06 |
12.08 |
151 |
4663 |
卖出 |
| 09:30:09 |
12.09 |
62 |
4725 |
买入 |
| 09:30:12 |
12.06 |
27 |
4752 |
卖出 |
| 09:30:15 |
12.05 |
48 |
4800 |
卖出 |
| 09:30:18 |
12.02 |
462 |
5262 |
卖出 |
| 09:30:21 |
12.01 |
221 |
5483 |
卖出 |
| 09:30:24 |
12 |
141 |
5624 |
卖出 |
| 09:30:27 |
11.95 |
145 |
5769 |
卖出 |
| 09:30:30 |
11.95 |
88 |
5857 |
卖出 |
| 09:30:33 |
11.9 |
25 |
5882 |
卖出 |
| 09:30:36 |
11.9 |
122 |
6004 |
卖出 |
| 09:30:39 |
11.88 |
140 |
6144 |
卖出 |
| 09:30:42 |
11.87 |
193 |
6337 |
卖出 |
| 09:30:45 |
11.87 |
298 |
6635 |
买入 |
| 09:30:48 |
11.83 |
189 |
6824 |
卖出 |
| 09:30:51 |
11.77 |
362 |
7186 |
卖出 |
| 09:30:54 |
11.77 |
146 |
7332 |
卖出 |
| 09:30:57 |
11.75 |
57 |
7389 |
卖出 |
| 09:31:00 |
11.75 |
165 |
7554 |
买入 |
| 09:31:03 |
11.79 |
433 |
7987 |
买入 |
| 09:31:06 |
11.88 |
294 |
8281 |
买入 |
| 09:31:09 |
11.88 |
206 |
8487 |
买入 |
| 09:31:12 |
11.88 |
79 |
8566 |
卖出 |
| 09:31:15 |
11.88 |
73 |
8639 |
卖出 |
| 09:31:18 |
11.9 |
160 |
8799 |
买入 |
| 09:31:21 |
11.9 |
91 |
8890 |
买入 |
| 09:31:24 |
11.9 |
47 |
8937 |
卖出 |
| 09:31:27 |
11.92 |
269 |
9206 |
买入 |
| 09:31:30 |
11.9 |
250 |
9456 |
卖出 |
| 09:31:33 |
11.93 |
36 |
9492 |
买入 |
| 09:31:36 |
11.94 |
102 |
9594 |
买入 |
| 09:31:39 |
11.97 |
10 |
9604 |
买入 |
| 09:31:42 |
11.98 |
49 |
9653 |
买入 |
| 09:31:45 |
11.98 |
16 |
9669 |
买入 |
| 09:31:48 |
12 |
112 |
9781 |
买入 |
| 09:31:51 |
12 |
45 |
9826 |
买入 |
| 09:31:54 |
12 |
124 |
9950 |
卖出 |
| 09:31:57 |
12 |
263 |
10213 |
卖出 |
| 09:32:00 |
12 |
180 |
10393 |
买入 |
| 09:32:03 |
11.94 |
191 |
10584 |
卖出 |
| 09:32:06 |
11.95 |
176 |
10760 |
卖出 |
| 09:32:09 |
11.95 |
82 |
10842 |
买入 |
| 09:32:12 |
11.92 |
36 |
10878 |
卖出 |
| 09:32:15 |
11.95 |
56 |
10934 |
买入 |
| 09:32:18 |
11.92 |
119 |
11053 |
买入 |
| 09:32:21 |
11.92 |
41 |
11094 |
卖出 |
| 09:32:24 |
11.93 |
59 |
11153 |
买入 |
| 09:32:27 |
11.87 |
1229 |
12382 |
卖出 |
| 09:32:30 |
11.86 |
380 |
12762 |
卖出 |
| 09:32:33 |
11.87 |
132 |
12894 |
买入 |
| 09:32:36 |
11.84 |
246 |
13140 |
卖出 |
| 09:32:39 |
11.9 |
162 |
13302 |
买入 |
| 09:32:42 |
11.88 |
28 |
13330 |
卖出 |
| 09:32:45 |
11.88 |
44 |
13374 |
卖出 |
| 09:32:48 |
11.91 |
49 |
13423 |
买入 |
| 09:32:51 |
11.92 |
80 |
13503 |
买入 |
| 09:32:54 |
11.92 |
113 |
13616 |
买入 |
| 09:32:57 |
11.92 |
104 |
13720 |
卖出 |
| 09:33:00 |
11.95 |
248 |
13968 |
买入 |
| 09:33:03 |
11.97 |
74 |
14042 |
买入 |
| 09:33:06 |
11.97 |
2 |
14044 |
卖出 |
| 09:33:09 |
12 |
8 |
14052 |
买入 |
| 09:33:12 |
11.99 |
2 |
14054 |
卖出 |
| 09:33:15 |
12 |
50 |
14104 |
买入 |
| 09:33:18 |
12.01 |
163 |
14267 |
买入 |
| 09:33:21 |
12.01 |
37 |
14304 |
卖出 |
| 09:33:24 |
12.03 |
70 |
14374 |
买入 |
| 09:33:27 |
12.03 |
17 |
14391 |
买入 |
| 09:33:30 |
12.01 |
127 |
14518 |
卖出 |
| 09:33:33 |
12.03 |
50 |
14568 |
卖出 |
| 09:33:36 |
12.01 |
51 |
14619 |
卖出 |
| 09:33:39 |
12.01 |
93 |
14712 |
卖出 |
| 09:33:42 |
12.02 |
47 |
14759 |
买入 |
| 09:33:45 |
12.01 |
12 |
14771 |
卖出 |
| 09:33:48 |
12.02 |
38 |
14809 |
买入 |
| 09:33:51 |
12.03 |
50 |
14859 |
买入 |
| 09:33:54 |
12.02 |
23 |
14882 |
卖出 |
| 09:33:57 |
12.02 |
21 |
14903 |
卖出 |
| 09:34:00 |
12.02 |
42 |
14945 |
卖出 |
| 09:34:03 |
12.03 |
29 |
14974 |
买入 |
| 09:34:06 |
12.03 |
120 |
15094 |
买入 |
| 09:34:09 |
12.02 |
18 |
15112 |
卖出 |
| 09:34:12 |
12.03 |
10 |
15122 |
买入 |
| 09:34:15 |
12.01 |
82 |
15204 |
卖出 |
| 09:34:18 |
12.03 |
41 |
15245 |
买入 |
| 09:34:21 |
12.01 |
32 |
15277 |
卖出 |
| 09:34:24 |
12.01 |
1 |
15278 |
卖出 |
| 09:34:27 |
12.03 |
96 |
15374 |
买入 |
| 09:34:30 |
12.03 |
62 |
15436 |
卖出 |
| 09:34:33 |
12.04 |
102 |
15538 |
买入 |
| 09:34:36 |
12.01 |
9 |
15547 |
卖出 |
| 09:34:39 |
12.04 |
159 |
15706 |
买入 |
| 09:34:42 |
12.01 |
5 |
15711 |
卖出 |
| 09:34:45 |
12.03 |
23 |
15734 |
买入 |
| 09:34:48 |
12.04 |
20 |
15754 |
买入 |
| 09:34:51 |
12.02 |
3 |
15757 |
卖出 |
| 09:34:54 |
12.03 |
45 |
15802 |
卖出 |
| 09:34:57 |
12.02 |
14 |
15816 |
卖出 |
| 09:35:00 |
12.02 |
21 |
15837 |
买入 |
| 09:35:03 |
12.02 |
73 |
15910 |
买入 |
| 09:35:06 |
12.02 |
4 |
15914 |
买入 |
| 09:35:09 |
12.01 |
41 |
15955 |
卖出 |
| 09:35:12 |
12.02 |
164 |
16119 |
买入 |
| 09:35:15 |
12.01 |
35 |
16154 |
卖出 |
| 09:35:18 |
12.02 |
68 |
16222 |
买入 |
| 09:35:21 |
12.02 |
135 |
16357 |
买入 |
| 09:35:24 |
12.01 |
24 |
16381 |
卖出 |
| 09:35:27 |
12.02 |
8 |
16389 |
买入 |
| 09:35:30 |
12.02 |
12 |
16401 |
买入 |
| 09:35:33 |
12.01 |
86 |
16487 |
卖出 |
| 09:35:36 |
12 |
59 |
16546 |
卖出 |
| 09:35:39 |
12.01 |
44 |
16590 |
买入 |
| 09:35:42 |
12 |
484 |
17074 |
卖出 |
| 09:35:45 |
12 |
485 |
17559 |
卖出 |
| 09:35:48 |
11.99 |
101 |
17660 |
卖出 |
| 09:35:51 |
12 |
9 |
17669 |
买入 |
| 09:35:57 |
11.98 |
41 |
17710 |
卖出 |
| 09:36:00 |
11.96 |
31 |
17741 |
卖出 |
| 09:36:03 |
11.96 |
362 |
18103 |
卖出 |
| 09:36:06 |
11.96 |
134 |
18237 |
卖出 |
| 09:36:09 |
12 |
344 |
18581 |
买入 |
| 09:36:12 |
12 |
9 |
18590 |
买入 |
| 09:36:15 |
11.98 |
25 |
18615 |
卖出 |
| 09:36:18 |
12.02 |
12 |
18627 |
买入 |
| 09:36:21 |
12 |
108 |
18735 |
卖出 |
| 09:36:24 |
11.99 |
57 |
18792 |
卖出 |
| 09:36:27 |
11.99 |
84 |
18876 |
卖出 |
| 09:36:33 |
11.99 |
69 |
18945 |
卖出 |
| 09:36:36 |
11.99 |
34 |
18979 |
买入 |
| 09:36:39 |
12 |
7 |
18986 |
卖出 |
| 09:36:45 |
12.01 |
334 |
19320 |
买入 |
| 09:36:48 |
12.04 |
12 |
19332 |
买入 |
| 09:36:51 |
12.03 |
20 |
19352 |
卖出 |
| 09:37:00 |
12.04 |
21 |
19373 |
卖出 |
| 09:37:03 |
12.05 |
15 |
19388 |
买入 |
| 09:37:06 |
12.06 |
41 |
19429 |
买入 |
| 09:37:09 |
12.05 |
32 |
19461 |
卖出 |
| 09:37:12 |
12.06 |
34 |
19495 |
买入 |
| 09:37:15 |
12.06 |
24 |
19519 |
卖出 |
| 09:37:18 |
12.07 |
16 |
19535 |
买入 |
| 09:37:24 |
12.07 |
213 |
19748 |
卖出 |
| 09:37:27 |
12.08 |
48 |
19796 |
买入 |
| 09:37:30 |
12.08 |
28 |
19824 |
卖出 |
| 09:37:33 |
12.1 |
19 |
19843 |
买入 |
| 09:37:36 |
12.1 |
19 |
19862 |
买入 |
| 09:37:39 |
12.1 |
4 |
19866 |
买入 |
| 09:37:42 |
12.1 |
19 |
19885 |
买入 |
| 09:37:45 |
12.1 |
48 |
19933 |
卖出 |
| 09:37:48 |
12.1 |
81 |
20014 |
卖出 |
| 09:37:51 |
12.1 |
102 |
20116 |
卖出 |
| 09:37:54 |
12.1 |
114 |
20230 |
买入 |
| 09:37:57 |
12.08 |
26 |
20256 |
卖出 |
| 09:38:00 |
12.08 |
35 |
20291 |
卖出 |
| 09:38:03 |
12.08 |
2 |
20293 |
卖出 |
| 09:38:06 |
12.05 |
621 |
20914 |
卖出 |
| 09:38:09 |
12.04 |
16 |
20930 |
卖出 |
| 09:38:12 |
12 |
219 |
21149 |
卖出 |
| 09:38:15 |
11.98 |
49 |
21198 |
卖出 |
| 09:38:18 |
11.98 |
21 |
21219 |
卖出 |
| 09:38:21 |
11.98 |
26 |
21245 |
卖出 |
| 09:38:24 |
12 |
68 |
21313 |
买入 |
| 09:38:27 |
12.02 |
5 |
21318 |
买入 |
| 09:38:30 |
12 |
508 |
21826 |
卖出 |
| 09:38:36 |
11.99 |
25 |
21851 |
卖出 |
| 09:38:39 |
12 |
113 |
21964 |
买入 |
| 09:38:42 |
11.99 |
63 |
22027 |
卖出 |
| 09:38:48 |
11.99 |
194 |
22221 |
买入 |
| 09:38:51 |
11.99 |
3 |
22224 |
卖出 |
| 09:38:54 |
12 |
73 |
22297 |
买入 |
| 09:38:57 |
11.99 |
34 |
22331 |
卖出 |
| 09:39:00 |
11.99 |
11 |
22342 |
卖出 |
| 09:39:03 |
11.99 |
55 |
22397 |
卖出 |
| 09:39:06 |
12 |
24 |
22421 |
买入 |
| 09:39:09 |
11.99 |
28 |
22449 |
卖出 |
| 09:39:12 |
11.99 |
44 |
22493 |
卖出 |
| 09:39:15 |
12.01 |
65 |
22558 |
买入 |
| 09:39:18 |
12.01 |
5 |
22563 |
买入 |
| 09:39:21 |
12.02 |
25 |
22588 |
买入 |
| 09:39:24 |
12.02 |
5 |
22593 |
卖出 |
| 09:39:27 |
12.02 |
2 |
22595 |
买入 |
| 09:39:33 |
12.02 |
29 |
22624 |
卖出 |
| 09:39:36 |
12.04 |
14 |
22638 |
买入 |
| 09:39:39 |
12.02 |
26 |
22664 |
卖出 |
| 09:39:42 |
12.02 |
10 |
22674 |
买入 |
| 09:39:45 |
12.01 |
36 |
22710 |
卖出 |
| 09:39:48 |
12.01 |
7 |
22717 |
买入 |
| 09:39:51 |
12 |
80 |
22797 |
卖出 |
| 09:39:54 |
12.01 |
12 |
22809 |
买入 |
| 09:40:00 |
12 |
5 |
22814 |
卖出 |
| 09:40:03 |
12.01 |
55 |
22869 |
买入 |
| 09:40:06 |
12.01 |
3 |
22872 |
买入 |
| 09:40:09 |
12 |
30 |
22902 |
卖出 |
| 09:40:12 |
12 |
39 |
22941 |
卖出 |
| 09:40:15 |
12.01 |
731 |
23672 |
买入 |
| 09:40:18 |
11.99 |
402 |
24074 |
卖出 |
| 09:40:24 |
11.97 |
28 |
24102 |
卖出 |
| 09:40:27 |
11.99 |
25 |
24127 |
买入 |
| 09:40:30 |
11.99 |
4 |
24131 |
卖出 |
| 09:40:33 |
12 |
109 |
24240 |
买入 |
| 09:40:39 |
12 |
20 |
24260 |
卖出 |
| 09:40:42 |
12.01 |
16 |
24276 |
买入 |
| 09:40:45 |
12.02 |
6 |
24282 |
卖出 |
| 09:40:48 |
12.04 |
3 |
24285 |
买入 |
| 09:40:57 |
12.04 |
8 |
24293 |
卖出 |
| 09:41:00 |
12.04 |
3 |
24296 |
买入 |
| 09:41:03 |
12.04 |
7 |
24303 |
买入 |
| 09:41:09 |
12.04 |
25 |
24328 |
买入 |
| 09:41:12 |
12.05 |
7 |
24335 |
买入 |
| 09:41:15 |
12.05 |
37 |
24372 |
买入 |
| 09:41:18 |
12.05 |
10 |
24382 |
卖出 |
| 09:41:21 |
12.06 |
22 |
24404 |
买入 |
| 09:41:24 |
12.06 |
15 |
24419 |
卖出 |
| 09:41:27 |
12.06 |
13 |
24432 |
卖出 |
| 09:41:30 |
12.06 |
55 |
24487 |
卖出 |
| 09:41:33 |
12.06 |
48 |
24535 |
卖出 |
| 09:41:36 |
12.06 |
19 |
24554 |
卖出 |
| 09:41:39 |
12.05 |
104 |
24658 |
卖出 |
| 09:41:42 |
12.02 |
148 |
24806 |
卖出 |
| 09:41:45 |
12.02 |
10 |
24816 |
卖出 |
| 09:41:48 |
12.02 |
3 |
24819 |
卖出 |
| 09:41:51 |
12.02 |
9 |
24828 |
卖出 |
| 09:41:54 |
12 |
31 |
24859 |
卖出 |
| 09:41:57 |
12.02 |
77 |
24936 |
买入 |
| 09:42:00 |
12.01 |
183 |
25119 |
买入 |
| 09:42:03 |
12.01 |
27 |
25146 |
卖出 |
| 09:42:06 |
12.02 |
17 |
25163 |
买入 |
| 09:42:12 |
12.02 |
2 |
25165 |
买入 |
| 09:42:18 |
12.03 |
3 |
25168 |
卖出 |
| 09:42:24 |
12.03 |
15 |
25183 |
卖出 |
| 09:42:27 |
12.03 |
80 |
25263 |
卖出 |
| 09:42:36 |
12.03 |
2 |
25265 |
买入 |
| 09:42:39 |
12.03 |
21 |
25286 |
买入 |
| 09:42:48 |
12.02 |
13 |
25299 |
卖出 |
| 09:42:51 |
12.02 |
2 |
25301 |
买入 |
| 09:42:54 |
12.02 |
10 |
25311 |
买入 |
| 09:42:57 |
12.01 |
47 |
25358 |
卖出 |
| 09:43:03 |
12.01 |
26 |
25384 |
卖出 |
| 09:43:06 |
12 |
28 |
25412 |
卖出 |
| 09:43:09 |
12 |
7 |
25419 |
卖出 |
| 09:43:12 |
12.01 |
14 |
25433 |
买入 |
| 09:43:15 |
12 |
143 |
25576 |
卖出 |
| 09:43:18 |
12.02 |
45 |
25621 |
买入 |
| 09:43:21 |
12 |
21 |
25642 |
卖出 |
| 09:43:24 |
12 |
8 |
25650 |
买入 |
| 09:43:30 |
12 |
24 |
25674 |
买入 |
| 09:43:33 |
11.99 |
22 |
25696 |
卖出 |
| 09:43:36 |
12 |
25 |
25721 |
买入 |
| 09:43:39 |
11.99 |
35 |
25756 |
卖出 |
| 09:43:45 |
12 |
77 |
25833 |
买入 |
| 09:43:48 |
11.99 |
16 |
25849 |
卖出 |
| 09:43:51 |
12 |
14 |
25863 |
买入 |
| 09:43:54 |
11.99 |
10 |
25873 |
卖出 |
| 09:43:57 |
12 |
13 |
25886 |
买入 |
| 09:44:00 |
11.99 |
36 |
25922 |
卖出 |
| 09:44:03 |
12 |
39 |
25961 |
买入 |
| 09:44:06 |
12 |
31 |
25992 |
卖出 |
| 09:44:09 |
12 |
1 |
25993 |
卖出 |
| 09:44:12 |
11.99 |
12 |
26005 |
卖出 |
| 09:44:15 |
12 |
9 |
26014 |
卖出 |
| 09:44:18 |
12.02 |
16 |
26030 |
买入 |
| 09:44:27 |
12.02 |
4 |
26034 |
买入 |
| 09:44:33 |
12.02 |
10 |
26044 |
买入 |
| 09:44:36 |
12.02 |
5 |
26049 |
买入 |
| 09:44:42 |
12.01 |
20 |
26069 |
卖出 |
| 09:44:48 |
12.03 |
46 |
26115 |
买入 |
| 09:44:51 |
12.04 |
5 |
26120 |
买入 |
| 09:44:54 |
12.03 |
13 |
26133 |
卖出 |
| 09:44:57 |
12.04 |
20 |
26153 |
买入 |
| 09:45:00 |
12.05 |
38 |
26191 |
买入 |
| 09:45:03 |
12.05 |
12 |
26203 |
卖出 |
| 09:45:12 |
12.05 |
12 |
26215 |
卖出 |
| 09:45:18 |
12.04 |
49 |
26264 |
卖出 |
| 09:45:21 |
12.04 |
3 |
26267 |
买入 |
| 09:45:24 |
12.03 |
2 |
26269 |
卖出 |
| 09:45:27 |
12.04 |
12 |
26281 |
买入 |
| 09:45:30 |
12.03 |
3 |
26284 |
卖出 |
| 09:45:33 |
12.04 |
2 |
26286 |
买入 |
| 09:45:36 |
12.04 |
20 |
26306 |
买入 |
| 09:45:39 |
12.03 |
36 |
26342 |
卖出 |