三和管桩[003037]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.03 |
33 |
33 |
集合竞价 |
| 09:15:09 |
11.12 |
35 |
35 |
集合竞价 |
| 09:15:18 |
11.2 |
89 |
89 |
集合竞价 |
| 09:15:27 |
11.12 |
35 |
35 |
集合竞价 |
| 09:16:30 |
11.12 |
35 |
35 |
集合竞价 |
| 09:17:33 |
11.12 |
35 |
35 |
集合竞价 |
| 09:18:27 |
11.12 |
35 |
35 |
集合竞价 |
| 09:19:21 |
11.14 |
0 |
0 |
集合竞价 |
| 09:19:48 |
11.12 |
45 |
45 |
集合竞价 |
| 09:20:36 |
11.12 |
45 |
45 |
集合竞价 |
| 09:20:45 |
10.88 |
254 |
254 |
集合竞价 |
| 09:21:03 |
10.88 |
254 |
254 |
集合竞价 |
| 09:21:12 |
10.88 |
254 |
254 |
集合竞价 |
| 09:21:21 |
10.88 |
254 |
254 |
集合竞价 |
| 09:21:39 |
10.89 |
254 |
254 |
集合竞价 |
| 09:21:48 |
10.92 |
254 |
254 |
集合竞价 |
| 09:22:06 |
11 |
254 |
254 |
集合竞价 |
| 09:22:15 |
11 |
254 |
254 |
集合竞价 |
| 09:22:24 |
11 |
254 |
254 |
集合竞价 |
| 09:22:33 |
11 |
254 |
254 |
集合竞价 |
| 09:22:42 |
11 |
254 |
254 |
集合竞价 |
| 09:23:18 |
11 |
324 |
324 |
集合竞价 |
| 09:23:36 |
10.92 |
421 |
421 |
集合竞价 |
| 09:23:45 |
10.98 |
421 |
421 |
集合竞价 |
| 09:23:54 |
10.98 |
424 |
424 |
集合竞价 |
| 09:24:21 |
10.98 |
458 |
458 |
集合竞价 |
| 09:24:30 |
10.97 |
467 |
467 |
集合竞价 |
| 09:24:39 |
10.97 |
467 |
467 |
集合竞价 |
| 09:24:48 |
10.97 |
484 |
484 |
集合竞价 |
| 09:24:57 |
11 |
535 |
535 |
集合竞价 |
| 09:25:00 |
11.01 |
535 |
1070 |
卖出 |
| 09:30:00 |
11.02 |
64 |
1134 |
买入 |
| 09:30:03 |
11.01 |
329 |
1463 |
卖出 |
| 09:30:06 |
11.1 |
138 |
1601 |
买入 |
| 09:30:09 |
11.11 |
16 |
1617 |
买入 |
| 09:30:12 |
11.1 |
42 |
1659 |
卖出 |
| 09:30:15 |
11.08 |
81 |
1740 |
卖出 |
| 09:30:18 |
11.08 |
20 |
1760 |
买入 |
| 09:30:21 |
11.11 |
2 |
1762 |
买入 |
| 09:30:24 |
11.09 |
1 |
1763 |
卖出 |
| 09:30:27 |
11.1 |
3 |
1766 |
买入 |
| 09:30:30 |
11.1 |
20 |
1786 |
买入 |
| 09:30:36 |
11.1 |
1 |
1787 |
买入 |
| 09:30:39 |
11.09 |
10 |
1797 |
卖出 |
| 09:30:42 |
11.11 |
6 |
1803 |
买入 |
| 09:30:45 |
11.09 |
13 |
1816 |
卖出 |
| 09:30:48 |
11.1 |
7 |
1823 |
买入 |
| 09:30:51 |
11.07 |
23 |
1846 |
卖出 |
| 09:30:54 |
11.09 |
11 |
1857 |
买入 |
| 09:30:57 |
11.09 |
5 |
1862 |
买入 |
| 09:31:00 |
11.09 |
9 |
1871 |
买入 |
| 09:31:03 |
11.09 |
6 |
1877 |
买入 |
| 09:31:06 |
11.09 |
11 |
1888 |
买入 |
| 09:31:09 |
11.1 |
30 |
1918 |
买入 |
| 09:31:12 |
11.11 |
19 |
1937 |
买入 |
| 09:31:15 |
11.12 |
15 |
1952 |
买入 |
| 09:31:18 |
11.13 |
6 |
1958 |
买入 |
| 09:31:21 |
11.14 |
27 |
1985 |
买入 |
| 09:31:24 |
11.14 |
25 |
2010 |
卖出 |
| 09:31:27 |
11.14 |
18 |
2028 |
卖出 |
| 09:31:30 |
11.14 |
32 |
2060 |
卖出 |
| 09:31:33 |
11.14 |
15 |
2075 |
买入 |
| 09:31:39 |
11.14 |
50 |
2125 |
买入 |
| 09:31:42 |
11.14 |
27 |
2152 |
买入 |
| 09:31:45 |
11.13 |
5 |
2157 |
买入 |
| 09:31:51 |
11.13 |
25 |
2182 |
卖出 |
| 09:31:57 |
11.12 |
1 |
2183 |
卖出 |
| 09:32:00 |
11.11 |
3 |
2186 |
卖出 |
| 09:32:03 |
11.1 |
10 |
2196 |
卖出 |
| 09:32:06 |
11.1 |
27 |
2223 |
买入 |
| 09:32:09 |
11.1 |
30 |
2253 |
买入 |
| 09:32:12 |
11.1 |
34 |
2287 |
卖出 |
| 09:32:15 |
11.09 |
17 |
2304 |
买入 |
| 09:32:18 |
11.1 |
6 |
2310 |
买入 |
| 09:32:21 |
11.09 |
4 |
2314 |
卖出 |
| 09:32:27 |
11.09 |
61 |
2375 |
卖出 |
| 09:32:30 |
11.09 |
11 |
2386 |
卖出 |
| 09:32:33 |
11.08 |
1 |
2387 |
卖出 |
| 09:32:39 |
11.08 |
2 |
2389 |
卖出 |
| 09:32:42 |
11.07 |
3 |
2392 |
卖出 |
| 09:32:45 |
11.07 |
4 |
2396 |
买入 |
| 09:32:51 |
11.08 |
18 |
2414 |
买入 |
| 09:32:54 |
11.06 |
21 |
2435 |
卖出 |
| 09:32:57 |
11.06 |
16 |
2451 |
卖出 |
| 09:33:00 |
11.06 |
2 |
2453 |
卖出 |
| 09:33:06 |
11.06 |
28 |
2481 |
卖出 |
| 09:33:15 |
11.05 |
2 |
2483 |
卖出 |
| 09:33:18 |
11.06 |
27 |
2510 |
买入 |
| 09:33:21 |
11.06 |
10 |
2520 |
买入 |
| 09:33:30 |
11.06 |
4 |
2524 |
买入 |
| 09:33:36 |
11.06 |
7 |
2531 |
买入 |
| 09:33:48 |
11.05 |
41 |
2572 |
卖出 |
| 09:33:51 |
11.05 |
65 |
2637 |
买入 |
| 09:33:54 |
11.05 |
1 |
2638 |
买入 |
| 09:34:00 |
11.04 |
14 |
2652 |
卖出 |
| 09:34:03 |
11.04 |
8 |
2660 |
买入 |
| 09:34:06 |
11.05 |
1 |
2661 |
买入 |
| 09:34:09 |
11.04 |
6 |
2667 |
卖出 |
| 09:34:12 |
11.04 |
17 |
2684 |
买入 |
| 09:34:15 |
11.04 |
18 |
2702 |
买入 |
| 09:34:18 |
11.05 |
151 |
2853 |
买入 |
| 09:34:21 |
11.05 |
12 |
2865 |
买入 |
| 09:34:24 |
11.06 |
9 |
2874 |
买入 |
| 09:34:36 |
11.06 |
1 |
2875 |
买入 |
| 09:34:39 |
11.06 |
9 |
2884 |
买入 |
| 09:34:42 |
11.06 |
18 |
2902 |
卖出 |
| 09:34:48 |
11.06 |
7 |
2909 |
卖出 |
| 09:34:51 |
11.06 |
13 |
2922 |
卖出 |
| 09:34:54 |
11.07 |
3 |
2925 |
买入 |
| 09:34:57 |
11.07 |
36 |
2961 |
买入 |
| 09:35:00 |
11.07 |
1 |
2962 |
卖出 |
| 09:35:06 |
11.07 |
52 |
3014 |
卖出 |
| 09:35:12 |
11.07 |
61 |
3075 |
买入 |
| 09:35:15 |
11.07 |
12 |
3087 |
买入 |
| 09:35:24 |
11.07 |
9 |
3096 |
买入 |
| 09:35:27 |
11.07 |
78 |
3174 |
买入 |
| 09:35:30 |
11.07 |
27 |
3201 |
卖出 |
| 09:35:33 |
11.07 |
119 |
3320 |
买入 |
| 09:35:39 |
11.05 |
10 |
3330 |
卖出 |
| 09:35:42 |
11.07 |
10 |
3340 |
买入 |
| 09:35:48 |
11.06 |
11 |
3351 |
卖出 |
| 09:35:57 |
11.05 |
71 |
3422 |
卖出 |
| 09:36:03 |
11.06 |
6 |
3428 |
买入 |
| 09:36:12 |
11.06 |
4 |
3432 |
卖出 |
| 09:36:15 |
11.06 |
2 |
3434 |
买入 |
| 09:36:21 |
11.05 |
22 |
3456 |
卖出 |
| 09:36:24 |
11.06 |
3 |
3459 |
买入 |
| 09:36:30 |
11.05 |
3 |
3462 |
卖出 |
| 09:36:33 |
11.06 |
59 |
3521 |
买入 |
| 09:36:36 |
11.07 |
6 |
3527 |
买入 |
| 09:36:39 |
11.06 |
3 |
3530 |
卖出 |
| 09:36:45 |
11.07 |
45 |
3575 |
买入 |
| 09:36:48 |
11.07 |
1 |
3576 |
买入 |
| 09:36:57 |
11.08 |
2 |
3578 |
买入 |
| 09:37:03 |
11.07 |
19 |
3597 |
卖出 |
| 09:37:06 |
11.08 |
2 |
3599 |
买入 |
| 09:37:09 |
11.08 |
31 |
3630 |
卖出 |
| 09:37:15 |
11.08 |
13 |
3643 |
买入 |
| 09:37:18 |
11.08 |
1 |
3644 |
买入 |
| 09:37:21 |
11.07 |
46 |
3690 |
卖出 |
| 09:37:24 |
11.07 |
24 |
3714 |
卖出 |
| 09:37:27 |
11.06 |
51 |
3765 |
卖出 |
| 09:37:30 |
11.06 |
16 |
3781 |
买入 |
| 09:37:36 |
11.06 |
5 |
3786 |
买入 |
| 09:37:39 |
11.06 |
5 |
3791 |
买入 |
| 09:37:45 |
11.06 |
101 |
3892 |
买入 |
| 09:37:48 |
11.05 |
264 |
4156 |
卖出 |
| 09:37:51 |
11.05 |
34 |
4190 |
买入 |
| 09:37:54 |
11.05 |
46 |
4236 |
买入 |
| 09:37:57 |
11.05 |
14 |
4250 |
买入 |
| 09:38:00 |
11.05 |
10 |
4260 |
买入 |
| 09:38:03 |
11.09 |
153 |
4413 |
买入 |
| 09:38:06 |
11.1 |
92 |
4505 |
买入 |
| 09:38:09 |
11.12 |
14 |
4519 |
买入 |
| 09:38:12 |
11.12 |
6 |
4525 |
买入 |
| 09:38:15 |
11.12 |
8 |
4533 |
买入 |
| 09:38:18 |
11.13 |
8 |
4541 |
买入 |
| 09:38:21 |
11.14 |
26 |
4567 |
买入 |
| 09:38:24 |
11.13 |
22 |
4589 |
卖出 |
| 09:38:27 |
11.13 |
1 |
4590 |
卖出 |
| 09:38:30 |
11.12 |
21 |
4611 |
卖出 |
| 09:38:36 |
11.12 |
12 |
4623 |
卖出 |
| 09:38:39 |
11.12 |
3 |
4626 |
卖出 |
| 09:38:51 |
11.12 |
30 |
4656 |
买入 |
| 09:39:00 |
11.12 |
1 |
4657 |
买入 |
| 09:39:18 |
11.12 |
66 |
4723 |
买入 |
| 09:39:21 |
11.12 |
29 |
4752 |
买入 |
| 09:39:24 |
11.12 |
14 |
4766 |
买入 |
| 09:40:00 |
11.11 |
2 |
4768 |
卖出 |
| 09:40:03 |
11.1 |
1 |
4769 |
卖出 |
| 09:40:06 |
11.1 |
3 |
4772 |
卖出 |
| 09:40:18 |
11.11 |
1 |
4773 |
买入 |
| 09:40:21 |
11.1 |
4 |
4777 |
卖出 |
| 09:40:24 |
11.1 |
16 |
4793 |
卖出 |
| 09:40:45 |
11.09 |
1 |
4794 |
卖出 |
| 09:41:03 |
11.09 |
3 |
4797 |
卖出 |
| 09:41:12 |
11.09 |
19 |
4816 |
买入 |
| 09:41:24 |
11.09 |
97 |
4913 |
买入 |
| 09:41:42 |
11.1 |
69 |
4982 |
买入 |
| 09:41:54 |
11.08 |
6 |
4988 |
卖出 |
| 09:42:12 |
11.08 |
5 |
4993 |
卖出 |
| 09:42:18 |
11.09 |
6 |
4999 |
买入 |
| 09:42:21 |
11.08 |
3 |
5002 |
卖出 |
| 09:42:27 |
11.09 |
16 |
5018 |
买入 |
| 09:42:48 |
11.09 |
1 |
5019 |
买入 |
| 09:43:00 |
11.1 |
3 |
5022 |
买入 |
| 09:43:21 |
11.1 |
1 |
5023 |
买入 |
| 09:43:24 |
11.1 |
10 |
5033 |
买入 |
| 09:43:36 |
11.09 |
45 |
5078 |
卖出 |
| 09:43:51 |
11.09 |
52 |
5130 |
卖出 |
| 09:43:54 |
11.1 |
19 |
5149 |
买入 |
| 09:43:57 |
11.09 |
1 |
5150 |
卖出 |
| 09:44:00 |
11.09 |
2 |
5152 |
卖出 |
| 09:44:06 |
11.09 |
2 |
5154 |
卖出 |
| 09:44:09 |
11.09 |
12 |
5166 |
卖出 |
| 09:44:12 |
11.09 |
1 |
5167 |
卖出 |
| 09:44:21 |
11.09 |
9 |
5176 |
卖出 |
| 09:44:33 |
11.09 |
1 |
5177 |
买入 |
| 09:44:48 |
11.09 |
5 |
5182 |
买入 |
| 09:44:51 |
11.09 |
1 |
5183 |
买入 |
| 09:44:54 |
11.08 |
3 |
5186 |
卖出 |
| 09:45:06 |
11.08 |
4 |
5190 |
卖出 |
| 09:45:09 |
11.08 |
1 |
5191 |
卖出 |
| 09:45:12 |
11.08 |
1 |
5192 |
卖出 |
| 09:45:27 |
11.08 |
14 |
5206 |
卖出 |
| 09:45:39 |
11.07 |
2 |
5208 |
卖出 |
| 09:45:45 |
11.08 |
11 |
5219 |
买入 |
| 09:45:48 |
11.07 |
27 |
5246 |
卖出 |
| 09:45:51 |
11.06 |
21 |
5267 |
卖出 |
| 09:46:00 |
11.07 |
2 |
5269 |
买入 |
| 09:46:09 |
11.06 |
20 |
5289 |
卖出 |
| 09:46:12 |
11.07 |
1 |
5290 |
买入 |
| 09:46:18 |
11.07 |
2 |
5292 |
买入 |
| 09:46:21 |
11.07 |
10 |
5302 |
卖出 |
| 09:46:36 |
11.07 |
10 |
5312 |
卖出 |
| 09:46:39 |
11.08 |
3 |
5315 |
买入 |
| 09:47:15 |
11.08 |
1 |
5316 |
买入 |
| 09:47:18 |
11.07 |
4 |
5320 |
卖出 |
| 09:47:27 |
11.08 |
1 |
5321 |
买入 |
| 09:47:33 |
11.08 |
3 |
5324 |
买入 |
| 09:47:45 |
11.07 |
10 |
5334 |
卖出 |
| 09:48:27 |
11.1 |
2 |
5336 |
买入 |
| 09:48:30 |
11.08 |
1 |
5337 |
卖出 |
| 09:49:15 |
11.1 |
24 |
5361 |
买入 |
| 09:49:18 |
11.08 |
11 |
5372 |
卖出 |
| 09:49:42 |
11.08 |
10 |
5382 |
卖出 |
| 09:50:00 |
11.1 |
11 |
5393 |
买入 |
| 09:50:15 |
11.1 |
3 |
5396 |
买入 |
| 09:50:21 |
11.1 |
4 |
5400 |
买入 |
| 09:50:30 |
11.09 |
1 |
5401 |
卖出 |
| 09:50:33 |
11.09 |
2 |
5403 |
买入 |
| 09:50:36 |
11.09 |
6 |
5409 |
买入 |
| 09:50:39 |
11.09 |
1 |
5410 |
买入 |
| 09:50:51 |
11.08 |
6 |
5416 |
卖出 |
| 09:50:57 |
11.09 |
6 |
5422 |
买入 |
| 09:51:00 |
11.09 |
6 |
5428 |
买入 |
| 09:51:12 |
11.09 |
5 |
5433 |
买入 |
| 09:51:15 |
11.09 |
23 |
5456 |
买入 |
| 09:51:18 |
11.09 |
3 |
5459 |
买入 |
| 09:51:27 |
11.09 |
3 |
5462 |
买入 |
| 09:51:33 |
11.09 |
52 |
5514 |
买入 |
| 09:51:36 |
11.09 |
25 |
5539 |
买入 |
| 09:51:39 |
11.09 |
13 |
5552 |
买入 |
| 09:51:45 |
11.09 |
41 |
5593 |
卖出 |
| 09:51:48 |
11.09 |
4 |
5597 |
卖出 |
| 09:51:54 |
11.09 |
21 |
5618 |
卖出 |
| 09:52:42 |
11.1 |
17 |
5635 |
买入 |
| 09:52:45 |
11.11 |
1 |
5636 |
买入 |
| 09:52:54 |
11.11 |
57 |
5693 |
买入 |
| 09:52:57 |
11.11 |
3 |
5696 |
买入 |
| 09:53:00 |
11.11 |
12 |
5708 |
买入 |
| 09:53:06 |
11.12 |
6 |
5714 |
买入 |
| 09:53:18 |
11.12 |
1 |
5715 |
买入 |
| 09:53:24 |
11.12 |
9 |
5724 |
买入 |
| 09:53:39 |
11.12 |
18 |
5742 |
卖出 |
| 09:53:45 |
11.12 |
2 |
5744 |
买入 |
| 09:53:48 |
11.12 |
4 |
5748 |
卖出 |
| 09:53:51 |
11.13 |
10 |
5758 |
买入 |
| 09:53:54 |
11.13 |
7 |
5765 |
买入 |
| 09:54:21 |
11.13 |
1 |
5766 |
买入 |
| 09:54:24 |
11.13 |
10 |
5776 |
买入 |
| 09:54:27 |
11.13 |
2 |
5778 |
买入 |
| 09:54:39 |
11.12 |
28 |
5806 |
卖出 |
| 09:54:45 |
11.13 |
27 |
5833 |
买入 |
| 09:55:00 |
11.13 |
10 |
5843 |
买入 |
| 09:55:09 |
11.13 |
41 |
5884 |
买入 |
| 09:55:12 |
11.14 |
7 |
5891 |
买入 |
| 09:55:15 |
11.13 |
3 |
5894 |
卖出 |
| 09:55:18 |
11.12 |
2 |
5896 |
卖出 |
| 09:55:21 |
11.13 |
3 |
5899 |
买入 |
| 09:55:42 |
11.12 |
37 |
5936 |
卖出 |
| 09:55:45 |
11.13 |
4 |
5940 |
买入 |
| 09:55:48 |
11.12 |
19 |
5959 |
卖出 |
| 09:55:54 |
11.14 |
34 |
5993 |
买入 |
| 09:55:57 |
11.14 |
9 |
6002 |
买入 |
| 09:56:03 |
11.1 |
50 |
6052 |
卖出 |
| 09:56:06 |
11.1 |
3 |
6055 |
卖出 |
| 09:56:18 |
11.12 |
2 |
6057 |
买入 |
| 09:56:21 |
11.12 |
2 |
6059 |
买入 |
| 09:56:27 |
11.1 |
26 |
6085 |
卖出 |
| 09:56:45 |
11.12 |
1 |
6086 |
买入 |
| 09:56:48 |
11.1 |
16 |
6102 |
卖出 |
| 09:57:12 |
11.13 |
5 |
6107 |
买入 |
| 09:57:21 |
11.13 |
13 |
6120 |
买入 |
| 09:57:36 |
11.13 |
16 |
6136 |
卖出 |
| 09:57:39 |
11.14 |
1 |
6137 |
买入 |
| 09:57:42 |
11.14 |
3 |
6140 |
买入 |
| 09:57:45 |
11.14 |
12 |
6152 |
买入 |
| 09:57:51 |
11.14 |
10 |
6162 |
买入 |
| 09:57:54 |
11.13 |
5 |
6167 |
卖出 |
| 09:58:03 |
11.13 |
5 |
6172 |
买入 |
| 09:58:06 |
11.12 |
12 |
6184 |
卖出 |
| 09:58:51 |
11.13 |
17 |
6201 |
买入 |
| 09:58:54 |
11.13 |
5 |
6206 |
卖出 |
| 09:59:00 |
11.14 |
35 |
6241 |
买入 |
| 09:59:09 |
11.13 |
33 |
6274 |
卖出 |
| 09:59:12 |
11.14 |
12 |
6286 |
买入 |
| 09:59:21 |
11.14 |
82 |
6368 |
卖出 |
| 09:59:24 |
11.14 |
6 |
6374 |
买入 |
| 09:59:30 |
11.14 |
14 |
6388 |
买入 |