三和管桩[003037]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
48 |
48 |
集合竞价 |
| 09:15:09 |
12.02 |
77 |
77 |
集合竞价 |
| 09:15:18 |
12.03 |
77 |
77 |
集合竞价 |
| 09:15:45 |
12.38 |
114 |
114 |
集合竞价 |
| 09:16:12 |
12.43 |
177 |
177 |
集合竞价 |
| 09:16:57 |
12.38 |
114 |
114 |
集合竞价 |
| 09:17:15 |
12.2 |
77 |
77 |
集合竞价 |
| 09:17:33 |
12.38 |
113 |
113 |
集合竞价 |
| 09:18:09 |
12.05 |
235 |
235 |
集合竞价 |
| 09:18:18 |
12.38 |
90 |
90 |
集合竞价 |
| 09:21:30 |
12.37 |
100 |
100 |
集合竞价 |
| 09:21:39 |
12.38 |
119 |
119 |
集合竞价 |
| 09:23:00 |
12.33 |
266 |
266 |
集合竞价 |
| 09:23:18 |
12.3 |
273 |
273 |
集合竞价 |
| 09:23:54 |
12.23 |
325 |
325 |
集合竞价 |
| 09:24:03 |
12.3 |
378 |
378 |
集合竞价 |
| 09:24:39 |
12.23 |
433 |
433 |
集合竞价 |
| 09:24:48 |
12.11 |
497 |
497 |
集合竞价 |
| 09:24:57 |
12.46 |
1129 |
1129 |
集合竞价 |
| 09:25:00 |
12.53 |
1347 |
2476 |
卖出 |
| 09:30:00 |
12.58 |
264 |
2740 |
买入 |
| 09:30:03 |
12.64 |
4207 |
6947 |
买入 |
| 09:30:06 |
12.56 |
322 |
7269 |
卖出 |
| 09:30:09 |
12.65 |
316 |
7585 |
买入 |
| 09:30:12 |
12.62 |
213 |
7798 |
卖出 |
| 09:30:15 |
12.58 |
333 |
8131 |
卖出 |
| 09:30:18 |
12.38 |
950 |
9081 |
卖出 |
| 09:30:21 |
12.36 |
1439 |
10520 |
卖出 |
| 09:30:24 |
12.38 |
267 |
10787 |
买入 |
| 09:30:27 |
12.38 |
643 |
11430 |
买入 |
| 09:30:30 |
12.38 |
667 |
12097 |
买入 |
| 09:30:33 |
12.38 |
6 |
12103 |
卖出 |
| 09:30:36 |
12.38 |
26 |
12129 |
卖出 |
| 09:30:39 |
12.39 |
48 |
12177 |
卖出 |
| 09:30:42 |
12.39 |
95 |
12272 |
卖出 |
| 09:30:45 |
12.39 |
41 |
12313 |
卖出 |
| 09:30:48 |
12.39 |
82 |
12395 |
卖出 |
| 09:30:54 |
12.4 |
13 |
12408 |
买入 |
| 09:30:57 |
12.46 |
423 |
12831 |
买入 |
| 09:31:00 |
12.5 |
29 |
12860 |
买入 |
| 09:31:03 |
12.56 |
79 |
12939 |
买入 |
| 09:31:06 |
12.51 |
64 |
13003 |
卖出 |
| 09:31:09 |
12.47 |
60 |
13063 |
卖出 |
| 09:31:12 |
12.47 |
8 |
13071 |
卖出 |
| 09:31:15 |
12.51 |
2 |
13073 |
买入 |
| 09:31:18 |
12.47 |
24 |
13097 |
卖出 |
| 09:31:21 |
12.51 |
20 |
13117 |
买入 |
| 09:31:24 |
12.51 |
21 |
13138 |
买入 |
| 09:31:27 |
12.51 |
155 |
13293 |
买入 |
| 09:31:30 |
12.53 |
55 |
13348 |
买入 |
| 09:31:33 |
12.51 |
121 |
13469 |
卖出 |
| 09:31:36 |
12.38 |
1576 |
15045 |
卖出 |
| 09:31:39 |
12.5 |
133 |
15178 |
买入 |
| 09:31:42 |
12.56 |
302 |
15480 |
买入 |
| 09:31:45 |
12.38 |
753 |
16233 |
卖出 |
| 09:31:48 |
12.5 |
1060 |
17293 |
买入 |
| 09:31:51 |
12.38 |
474 |
17767 |
卖出 |
| 09:31:54 |
12.38 |
571 |
18338 |
买入 |
| 09:31:57 |
12.37 |
74 |
18412 |
卖出 |
| 09:32:00 |
12.38 |
378 |
18790 |
买入 |
| 09:32:03 |
12.38 |
384 |
19174 |
买入 |
| 09:32:06 |
12.38 |
1785 |
20959 |
买入 |
| 09:32:09 |
12.48 |
19 |
20978 |
买入 |
| 09:32:12 |
12.48 |
296 |
21274 |
卖出 |
| 09:32:15 |
12.51 |
13 |
21287 |
买入 |
| 09:32:18 |
12.54 |
124 |
21411 |
买入 |
| 09:32:21 |
12.56 |
120 |
21531 |
买入 |
| 09:32:24 |
12.58 |
83 |
21614 |
买入 |
| 09:32:27 |
12.57 |
88 |
21702 |
卖出 |
| 09:32:30 |
12.57 |
54 |
21756 |
卖出 |
| 09:32:33 |
12.6 |
63 |
21819 |
买入 |
| 09:32:36 |
12.54 |
311 |
22130 |
卖出 |
| 09:32:39 |
12.57 |
17 |
22147 |
买入 |
| 09:32:42 |
12.52 |
91 |
22238 |
卖出 |
| 09:32:45 |
12.52 |
12 |
22250 |
买入 |
| 09:32:48 |
12.52 |
187 |
22437 |
买入 |
| 09:32:51 |
12.52 |
227 |
22664 |
买入 |
| 09:32:54 |
12.47 |
12 |
22676 |
卖出 |
| 09:32:57 |
12.47 |
26 |
22702 |
买入 |
| 09:33:00 |
12.46 |
87 |
22789 |
买入 |
| 09:33:03 |
12.44 |
66 |
22855 |
卖出 |
| 09:33:06 |
12.42 |
127 |
22982 |
卖出 |
| 09:33:09 |
12.42 |
97 |
23079 |
卖出 |
| 09:33:12 |
12.42 |
140 |
23219 |
卖出 |
| 09:33:15 |
12.39 |
48 |
23267 |
卖出 |
| 09:33:18 |
12.41 |
46 |
23313 |
买入 |
| 09:33:21 |
12.38 |
36 |
23349 |
卖出 |
| 09:33:24 |
12.38 |
76 |
23425 |
卖出 |
| 09:33:27 |
12.4 |
46 |
23471 |
买入 |
| 09:33:30 |
12.4 |
137 |
23608 |
买入 |
| 09:33:33 |
12.4 |
29 |
23637 |
买入 |
| 09:33:36 |
12.37 |
270 |
23907 |
卖出 |
| 09:33:39 |
12.37 |
3 |
23910 |
买入 |
| 09:33:42 |
12.37 |
49 |
23959 |
买入 |
| 09:33:45 |
12.36 |
23 |
23982 |
卖出 |
| 09:33:48 |
12.36 |
20 |
24002 |
买入 |
| 09:33:51 |
12.35 |
42 |
24044 |
卖出 |
| 09:33:54 |
12.37 |
330 |
24374 |
买入 |
| 09:33:57 |
12.37 |
330 |
24704 |
卖出 |
| 09:34:00 |
12.36 |
64 |
24768 |
卖出 |
| 09:34:03 |
12.37 |
27 |
24795 |
买入 |
| 09:34:06 |
12.37 |
57 |
24852 |
买入 |
| 09:34:09 |
12.41 |
32 |
24884 |
买入 |
| 09:34:12 |
12.43 |
41 |
24925 |
买入 |
| 09:34:15 |
12.44 |
52 |
24977 |
买入 |
| 09:34:18 |
12.46 |
10 |
24987 |
买入 |
| 09:34:21 |
12.46 |
9 |
24996 |
卖出 |
| 09:34:24 |
12.48 |
7 |
25003 |
买入 |
| 09:34:27 |
12.48 |
1 |
25004 |
买入 |
| 09:34:30 |
12.48 |
3 |
25007 |
买入 |
| 09:34:33 |
12.47 |
34 |
25041 |
卖出 |
| 09:34:36 |
12.48 |
122 |
25163 |
买入 |
| 09:34:39 |
12.48 |
78 |
25241 |
买入 |
| 09:34:42 |
12.47 |
14 |
25255 |
卖出 |
| 09:34:45 |
12.49 |
54 |
25309 |
买入 |
| 09:34:48 |
12.48 |
4 |
25313 |
卖出 |
| 09:34:51 |
12.47 |
24 |
25337 |
卖出 |
| 09:34:54 |
12.47 |
17 |
25354 |
卖出 |
| 09:34:57 |
12.46 |
11 |
25365 |
卖出 |
| 09:35:00 |
12.48 |
20 |
25385 |
买入 |
| 09:35:03 |
12.47 |
16 |
25401 |
买入 |
| 09:35:06 |
12.45 |
39 |
25440 |
卖出 |
| 09:35:09 |
12.45 |
108 |
25548 |
卖出 |
| 09:35:12 |
12.45 |
31 |
25579 |
买入 |
| 09:35:15 |
12.44 |
27 |
25606 |
卖出 |
| 09:35:18 |
12.44 |
3 |
25609 |
卖出 |
| 09:35:21 |
12.44 |
17 |
25626 |
卖出 |
| 09:35:24 |
12.45 |
25 |
25651 |
买入 |
| 09:35:27 |
12.44 |
203 |
25854 |
卖出 |
| 09:35:30 |
12.44 |
221 |
26075 |
买入 |
| 09:35:33 |
12.44 |
147 |
26222 |
买入 |
| 09:35:36 |
12.44 |
96 |
26318 |
买入 |
| 09:35:39 |
12.42 |
300 |
26618 |
卖出 |
| 09:35:42 |
12.44 |
2 |
26620 |
买入 |
| 09:35:45 |
12.46 |
52 |
26672 |
买入 |
| 09:35:48 |
12.47 |
15 |
26687 |
买入 |
| 09:35:51 |
12.5 |
345 |
27032 |
买入 |
| 09:35:54 |
12.5 |
13 |
27045 |
买入 |
| 09:35:57 |
12.48 |
60 |
27105 |
卖出 |
| 09:36:00 |
12.49 |
10 |
27115 |
卖出 |
| 09:36:03 |
12.5 |
88 |
27203 |
买入 |
| 09:36:06 |
12.5 |
4 |
27207 |
卖出 |
| 09:36:09 |
12.51 |
9 |
27216 |
买入 |
| 09:36:12 |
12.51 |
64 |
27280 |
买入 |
| 09:36:15 |
12.52 |
46 |
27326 |
买入 |
| 09:36:18 |
12.52 |
3 |
27329 |
买入 |
| 09:36:21 |
12.51 |
401 |
27730 |
卖出 |
| 09:36:24 |
12.49 |
10 |
27740 |
买入 |
| 09:36:27 |
12.48 |
12 |
27752 |
卖出 |
| 09:36:30 |
12.48 |
43 |
27795 |
卖出 |
| 09:36:33 |
12.48 |
130 |
27925 |
买入 |
| 09:36:39 |
12.46 |
88 |
28013 |
卖出 |
| 09:36:42 |
12.46 |
30 |
28043 |
卖出 |
| 09:36:45 |
12.45 |
57 |
28100 |
卖出 |
| 09:36:48 |
12.45 |
19 |
28119 |
卖出 |
| 09:36:51 |
12.44 |
14 |
28133 |
卖出 |
| 09:36:54 |
12.44 |
17 |
28150 |
卖出 |
| 09:36:57 |
12.44 |
12 |
28162 |
卖出 |
| 09:37:00 |
12.44 |
124 |
28286 |
买入 |
| 09:37:03 |
12.43 |
3 |
28289 |
卖出 |
| 09:37:06 |
12.44 |
102 |
28391 |
买入 |
| 09:37:09 |
12.43 |
17 |
28408 |
卖出 |
| 09:37:15 |
12.4 |
23 |
28431 |
卖出 |
| 09:37:18 |
12.42 |
103 |
28534 |
买入 |
| 09:37:21 |
12.4 |
24 |
28558 |
卖出 |
| 09:37:24 |
12.4 |
138 |
28696 |
卖出 |
| 09:37:27 |
12.4 |
10 |
28706 |
卖出 |
| 09:37:30 |
12.4 |
15 |
28721 |
买入 |
| 09:37:33 |
12.39 |
8 |
28729 |
卖出 |
| 09:37:36 |
12.4 |
49 |
28778 |
买入 |
| 09:37:39 |
12.4 |
140 |
28918 |
买入 |
| 09:37:42 |
12.4 |
66 |
28984 |
卖出 |
| 09:37:45 |
12.4 |
60 |
29044 |
卖出 |
| 09:37:48 |
12.4 |
25 |
29069 |
卖出 |
| 09:37:54 |
12.41 |
43 |
29112 |
卖出 |
| 09:37:57 |
12.41 |
4 |
29116 |
卖出 |
| 09:38:00 |
12.41 |
20 |
29136 |
卖出 |
| 09:38:03 |
12.41 |
56 |
29192 |
卖出 |
| 09:38:06 |
12.41 |
80 |
29272 |
卖出 |
| 09:38:09 |
12.41 |
89 |
29361 |
卖出 |
| 09:38:12 |
12.41 |
10 |
29371 |
卖出 |
| 09:38:15 |
12.44 |
15 |
29386 |
买入 |
| 09:38:18 |
12.44 |
26 |
29412 |
买入 |
| 09:38:21 |
12.43 |
60 |
29472 |
卖出 |
| 09:38:24 |
12.43 |
6 |
29478 |
买入 |
| 09:38:27 |
12.44 |
50 |
29528 |
买入 |
| 09:38:30 |
12.44 |
76 |
29604 |
卖出 |
| 09:38:33 |
12.45 |
36 |
29640 |
买入 |
| 09:38:36 |
12.46 |
57 |
29697 |
买入 |
| 09:38:42 |
12.46 |
124 |
29821 |
卖出 |
| 09:38:48 |
12.45 |
1 |
29822 |
卖出 |
| 09:38:51 |
12.45 |
14 |
29836 |
卖出 |
| 09:38:54 |
12.46 |
35 |
29871 |
买入 |
| 09:39:00 |
12.46 |
3 |
29874 |
买入 |
| 09:39:03 |
12.45 |
48 |
29922 |
卖出 |
| 09:39:06 |
12.45 |
5 |
29927 |
卖出 |
| 09:39:09 |
12.43 |
11 |
29938 |
卖出 |
| 09:39:12 |
12.45 |
12 |
29950 |
买入 |
| 09:39:18 |
12.43 |
10 |
29960 |
卖出 |
| 09:39:21 |
12.43 |
61 |
30021 |
卖出 |
| 09:39:24 |
12.42 |
36 |
30057 |
卖出 |
| 09:39:30 |
12.42 |
44 |
30101 |
卖出 |
| 09:39:33 |
12.42 |
188 |
30289 |
买入 |
| 09:39:36 |
12.41 |
67 |
30356 |
卖出 |
| 09:39:39 |
12.42 |
16 |
30372 |
买入 |
| 09:39:42 |
12.4 |
127 |
30499 |
卖出 |
| 09:39:45 |
12.42 |
11 |
30510 |
买入 |
| 09:39:48 |
12.4 |
17 |
30527 |
卖出 |
| 09:39:51 |
12.41 |
16 |
30543 |
买入 |
| 09:39:57 |
12.4 |
23 |
30566 |
卖出 |
| 09:40:00 |
12.41 |
15 |
30581 |
卖出 |
| 09:40:03 |
12.42 |
2 |
30583 |
买入 |
| 09:40:06 |
12.41 |
54 |
30637 |
卖出 |
| 09:40:09 |
12.41 |
26 |
30663 |
卖出 |
| 09:40:12 |
12.4 |
290 |
30953 |
卖出 |
| 09:40:15 |
12.45 |
173 |
31126 |
买入 |
| 09:40:18 |
12.46 |
218 |
31344 |
买入 |
| 09:40:21 |
12.49 |
131 |
31475 |
买入 |
| 09:40:24 |
12.5 |
139 |
31614 |
买入 |
| 09:40:27 |
12.5 |
24 |
31638 |
买入 |
| 09:40:36 |
12.5 |
53 |
31691 |
买入 |
| 09:40:39 |
12.51 |
33 |
31724 |
买入 |
| 09:40:42 |
12.51 |
1 |
31725 |
买入 |
| 09:40:45 |
12.5 |
211 |
31936 |
卖出 |
| 09:40:48 |
12.47 |
89 |
32025 |
卖出 |
| 09:40:51 |
12.49 |
4 |
32029 |
买入 |
| 09:41:00 |
12.47 |
45 |
32074 |
买入 |
| 09:41:03 |
12.45 |
7 |
32081 |
卖出 |
| 09:41:06 |
12.44 |
5 |
32086 |
卖出 |
| 09:41:09 |
12.42 |
8 |
32094 |
卖出 |
| 09:41:12 |
12.45 |
3 |
32097 |
买入 |
| 09:41:15 |
12.42 |
6 |
32103 |
卖出 |
| 09:41:18 |
12.42 |
37 |
32140 |
卖出 |
| 09:41:21 |
12.4 |
60 |
32200 |
卖出 |
| 09:41:27 |
12.43 |
3 |
32203 |
买入 |
| 09:41:30 |
12.39 |
96 |
32299 |
卖出 |
| 09:41:36 |
12.41 |
56 |
32355 |
买入 |
| 09:41:39 |
12.42 |
110 |
32465 |
买入 |
| 09:41:42 |
12.41 |
21 |
32486 |
卖出 |
| 09:41:45 |
12.41 |
9 |
32495 |
买入 |
| 09:41:48 |
12.41 |
7 |
32502 |
买入 |
| 09:41:51 |
12.4 |
181 |
32683 |
卖出 |
| 09:41:54 |
12.41 |
74 |
32757 |
买入 |
| 09:41:57 |
12.4 |
41 |
32798 |
卖出 |
| 09:42:00 |
12.44 |
37 |
32835 |
买入 |
| 09:42:03 |
12.44 |
1 |
32836 |
卖出 |
| 09:42:06 |
12.42 |
11 |
32847 |
卖出 |
| 09:42:09 |
12.44 |
3 |
32850 |
买入 |
| 09:42:12 |
12.44 |
5 |
32855 |
买入 |
| 09:42:15 |
12.44 |
4 |
32859 |
买入 |
| 09:42:18 |
12.46 |
79 |
32938 |
买入 |
| 09:42:21 |
12.45 |
33 |
32971 |
卖出 |
| 09:42:27 |
12.46 |
22 |
32993 |
买入 |
| 09:42:30 |
12.46 |
12 |
33005 |
买入 |
| 09:42:33 |
12.47 |
58 |
33063 |
买入 |
| 09:42:36 |
12.46 |
45 |
33108 |
卖出 |
| 09:42:39 |
12.46 |
150 |
33258 |
卖出 |
| 09:42:45 |
12.45 |
37 |
33295 |
卖出 |
| 09:42:48 |
12.44 |
68 |
33363 |
卖出 |
| 09:42:51 |
12.44 |
164 |
33527 |
卖出 |
| 09:42:57 |
12.43 |
4 |
33531 |
卖出 |
| 09:43:00 |
12.42 |
12 |
33543 |
卖出 |
| 09:43:09 |
12.42 |
37 |
33580 |
买入 |
| 09:43:18 |
12.42 |
37 |
33617 |
卖出 |
| 09:43:21 |
12.4 |
120 |
33737 |
卖出 |
| 09:43:24 |
12.43 |
19 |
33756 |
买入 |
| 09:43:27 |
12.4 |
11 |
33767 |
卖出 |
| 09:43:30 |
12.4 |
32 |
33799 |
卖出 |
| 09:43:36 |
12.4 |
28 |
33827 |
卖出 |
| 09:43:39 |
12.39 |
84 |
33911 |
卖出 |
| 09:43:42 |
12.4 |
4 |
33915 |
买入 |
| 09:43:45 |
12.39 |
8 |
33923 |
卖出 |
| 09:43:51 |
12.4 |
49 |
33972 |
卖出 |
| 09:43:54 |
12.4 |
6 |
33978 |
卖出 |
| 09:43:57 |
12.39 |
5 |
33983 |
卖出 |
| 09:44:00 |
12.39 |
40 |
34023 |
卖出 |
| 09:44:03 |
12.39 |
52 |
34075 |
卖出 |
| 09:44:06 |
12.38 |
29 |
34104 |
卖出 |
| 09:44:09 |
12.38 |
23 |
34127 |
卖出 |
| 09:44:12 |
12.38 |
71 |
34198 |
卖出 |
| 09:44:15 |
12.38 |
49 |
34247 |
卖出 |
| 09:44:18 |
12.39 |
66 |
34313 |
买入 |
| 09:44:21 |
12.38 |
42 |
34355 |
卖出 |
| 09:44:24 |
12.38 |
22 |
34377 |
卖出 |
| 09:44:27 |
12.38 |
33 |
34410 |
卖出 |
| 09:44:33 |
12.38 |
32 |
34442 |
买入 |
| 09:44:36 |
12.4 |
147 |
34589 |
买入 |
| 09:44:39 |
12.39 |
27 |
34616 |
卖出 |
| 09:44:42 |
12.39 |
20 |
34636 |
买入 |
| 09:44:45 |
12.39 |
20 |
34656 |
卖出 |
| 09:44:48 |
12.4 |
67 |
34723 |
买入 |
| 09:44:51 |
12.43 |
58 |
34781 |
买入 |
| 09:44:54 |
12.39 |
42 |
34823 |
卖出 |
| 09:45:03 |
12.39 |
21 |
34844 |
卖出 |
| 09:45:06 |
12.4 |
2 |
34846 |
买入 |
| 09:45:09 |
12.4 |
12 |
34858 |
买入 |
| 09:45:12 |
12.38 |
172 |
35030 |
卖出 |
| 09:45:15 |
12.38 |
16 |
35046 |
买入 |
| 09:45:18 |
12.38 |
33 |
35079 |
买入 |
| 09:45:21 |
12.38 |
39 |
35118 |
买入 |